東隆興 (4401)-元大-竹山券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.60
漲跌
▲0.45
漲幅
+1.72%
成交量
135張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	26.65	1	26.90	26.55	0	404	0.00%
2024/04/26	14	26.79	0	0.00	26.75	14	400	3.49%
2024/04/25	14	26.97	2	27.25	26.75	12	393	3.05%
2024/04/19	1	24.10	0	0.00	23.95	1	356	0.28%
2024/04/18	2	24.25	0	0.00	24.30	2	357	0.56%
2024/04/16	1	24.50	0	0.00	24.35	1	357	0.28%
2024/04/12	2	25.65	0	0.00	25.65	2	351	0.57%
2024/04/11	2	27.20	0	0.00	26.50	2	344	0.58%
2024/04/10	18	27.50	0	0.00	28.20	18	330	5.44%
2024/04/08	2	26.95	0	0.00	26.80	2	347	0.58%
2024/03/28	0	0.00	10	26.20	25.85	-10	338	-2.95%
2024/03/27	0	0.00	2	26.00	26.00	-2	341	-0.58%
2024/03/26	10	25.73	35	25.66	25.90	-25	330	-7.56%
2024/03/12	4	24.80	0	0.00	24.70	4	335	1.19%
2024/03/07	0	0.00	3	23.37	23.20	-3	346	-0.87%
2024/03/06	0	0.00	5	23.65	23.65	-5	353	-1.41%
2024/03/01	0	0.00	2	23.50	23.50	-2	408	-0.49%
2024/02/29	0	0.00	10	23.38	23.45	-10	410	-2.44%
2024/02/27	26	24.08	0	0.00	23.65	26	413	6.29%
2024/02/21	2	22.90	0	0.00	22.90	2	439	0.46%
2024/02/20	1	22.75	0	0.00	22.80	1	469	0.21%
2024/02/19	3	23.15	0	0.00	23.10	3	524	0.57%
2024/02/16	0	0.00	6	22.85	23.00	-6	672	-0.89%
2024/02/15	1	21.65	0	0.00	21.70	1	715	0.14%
2024/02/02	0	0.00	3	22.18	21.90	-3	728	-0.41%
2024/02/01	2	22.15	0	0.00	22.30	2	741	0.27%
2024/01/29	0	0.00	1	22.20	22.30	-1	792	-0.13%
2024/01/25	4	21.73	0	0.00	21.90	4	808	0.49%
2024/01/23	1	21.50	0	0.00	21.50	1	810	0.12%
2024/01/22	2	21.48	0	0.00	21.50	2	811	0.25%
2024/01/19	1	21.35	0	0.00	21.45	1	814	0.12%
2024/01/18	1	21.50	0	0.00	21.35	1	824	0.12%
2024/01/17	1	21.70	0	0.00	21.50	1	837	0.12%
2024/01/16	1	22.30	0	0.00	22.00	1	850	0.12%
2024/01/15	0	0.00	1	22.30	22.45	-1	891	-0.11%
2024/01/11	1	22.00	0	0.00	21.85	1	970	0.10%
2024/01/10	1	23.00	0	0.00	23.00	1	985	0.10%
2024/01/09	1	23.20	0	0.00	23.00	1	1,007	0.10%
2024/01/05	0	0.00	2	23.38	23.35	-2	1,002	-0.20%
2024/01/04	2	22.75	0	0.00	22.90	2	999	0.20%
2024/01/03	1	22.50	0	0.00	22.30	1	995	0.10%
2023/12/15	1	25.25	0	0.00	25.25	1	934	0.11%
2023/12/14	1	25.45	0	0.00	25.20	1	932	0.11%
2023/12/13	1	25.25	0	0.00	25.40	1	935	0.11%
2023/12/12	1	25.50	0	0.00	25.55	1	984	0.10%
2023/11/30	0	0.00	8	28.34	27.75	-8	909	-0.88%
2023/11/29	4	27.90	7	27.94	28.10	-3	880	-0.34%
2023/11/28	4	26.70	1	26.40	26.50	3	857	0.35%
2023/11/27	3	26.70	0	0.00	26.80	3	852	0.35%
2023/11/24	1	26.90	16	26.92	26.90	-15	849	-1.76%
2023/11/22	4	26.58	2	26.33	27.55	2	835	0.24%
2023/11/21	0	0.00	2	27.40	27.15	-2	817	-0.24%
2023/11/16	26	28.73	2	28.15	28.35	24	755	3.18%
2023/11/15	12	28.81	7	29.44	28.50	5	698	0.72%
2023/11/14	0	0.00	6	26.95	26.95	-6	546	-1.10%
2023/11/13	1	25.30	3	24.70	24.50	-2	495	-0.40%
2023/11/10	8	24.26	0	0.00	24.25	8	488	1.64%
2023/11/07	0	0.00	3	24.27	24.20	-3	438	-0.68%
2023/11/03	6	23.65	4	24.25	24.50	2	419	0.48%
2023/11/02	2	22.60	1	22.65	22.50	1	400	0.25%
2023/11/01	1	22.00	0	0.00	22.20	1	398	0.25%
2023/10/30	2	22.48	0	0.00	22.30	2	395	0.51%
2023/10/20	0	0.00	8	24.46	24.50	-8	313	-2.55%
2023/10/05	0	19.10	0	0.00	18.95	0	178	0.00%
2023/08/22	2	20.65	0	0.00	20.70	2	80	2.48%
2022/07/07	0	0.00	1	27.50	27.50	-1	45	-2.19%
2022/07/05	1	26.95	0	0.00	26.95	1	42	2.34%
2022/03/08	3	32.85	0	0.00	32.95	3	63	4.73%
2022/02/07	0	36.80	0	0.00	34.75	0	72	0.01%
2022/01/04	0	0.00	5	35.48	35.45	-5	74	-6.74%
2021/12/27	0	0.00	4	35.43	35.85	-4	84	-4.73%
2021/12/24	0	0.00	4	35.60	35.60	-4	87	-4.59%
2021/12/15	0	0.00	2	34.90	34.90	-2	97	-2.05%
2021/12/14	0	0.00	1	35.15	34.75	-1	98	-1.01%
2021/12/06	3	34.30	0	0.00	34.25	3	101	2.95%
2021/11/10	1	35.25	1	35.30	35.20	0	143	0.00%
2021/10/27	1	35.05	1	34.95	35.50	0	172	0.00%
2021/09/24	8	35.19	0	0.00	35.20	8	426	1.87%
2021/09/14	0	0.00	2	38.00	37.85	-2	456	-0.44%
2021/09/13	1	37.10	0	0.00	37.30	1	467	0.21%
2021/09/06	0	0.00	1	36.55	36.55	-1	485	-0.21%
2021/08/31	2	37.95	0	0.00	37.75	2	640	0.31%
2021/08/30	2	38.05	1	38.10	38.30	1	666	0.15%
2021/08/24	1	38.05	0	0.00	37.70	1	704	0.14%
2021/08/23	2	38.03	0	0.00	38.15	2	705	0.28%
2021/08/20	2	38.00	1	38.20	37.75	1	706	0.14%
2021/08/19	3	39.55	1	38.30	38.45	2	706	0.28%
2021/08/17	2	40.30	0	0.00	39.60	2	722	0.28%
2021/08/13	1	41.80	2	41.73	41.75	-1	745	-0.13%
2021/08/11	3	42.00	0	0.00	41.30	3	755	0.40%
2021/08/06	0	0.00	4	42.55	42.25	-4	788	-0.51%
2021/08/05	0	0.00	1	42.40	42.50	-1	816	-0.12%
2021/08/03	0	0.00	3	41.93	42.00	-3	898	-0.33%
2021/07/30	0	0.00	2	41.50	41.50	-2	927	-0.22%
2021/07/29	0	0.00	3	42.20	42.30	-3	927	-0.32%
2021/07/26	2	41.05	0	0.00	40.40	2	943	0.21%
2021/07/23	3	40.22	2	40.65	40.95	1	946	0.11%
2021/07/20	2	41.25	2	39.78	40.05	0	939	0.00%
2021/07/19	2	41.50	1	41.40	41.45	1	931	0.11%
2021/07/14	0	0.00	6	42.32	43.45	-6	937	-0.64%
2021/07/13	0	0.00	5	43.65	42.05	-5	952	-0.52%
2021/07/12	5	45.50	0	0.00	43.25	5	953	0.52%
2021/07/09	5	45.88	0	0.00	45.50	5	949	0.53%
2021/07/08	7	46.37	3	46.20	46.15	4	953	0.42%
2021/07/07	13	45.96	12	45.05	46.40	1	957	0.10%
2021/07/06	7	43.70	22	44.65	45.80	-15	930	-1.61%
2021/07/05	0	0.00	2	42.15	42.20	-2	900	-0.22%
2021/07/02	0	0.00	1	42.05	41.75	-1	910	-0.11%
2021/07/01	4	41.23	0	0.00	40.95	4	907	0.44%
2021/06/30	3	42.05	0	0.00	42.05	3	906	0.33%
2021/06/25	5	41.54	0	0.00	41.30	5	912	0.55%
2021/06/21	2	40.95	0	0.00	40.30	2	975	0.20%
2021/06/10	0	0.00	1	42.90	41.75	-1	983	-0.10%
2021/06/09	0	0.00	2	44.90	42.50	-2	986	-0.20%
2021/06/08	5	45.18	38	47.43	44.50	-33	969	-3.40%
2021/06/04	1	42.50	0	0.00	42.00	1	905	0.11%
2021/05/18	0	0.00	6	33.03	34.10	-6	855	-0.70%
2021/05/14	0	0.00	3	36.05	34.40	-3	835	-0.36%
2021/05/12	1	41.90	0	0.00	39.60	1	789	0.13%
2021/05/11	1	47.00	75	47.64	44.00	-74	758	-9.76%
2021/05/10	0	0.00	5	44.50	46.30	-5	701	-0.71%
2021/05/05	1	39.80	0	0.00	40.80	1	661	0.15%
2021/05/04	11	41.16	1	41.20	40.70	10	657	1.52%
2021/05/03	8	44.71	4	43.95	43.20	4	640	0.62%
2021/04/28	0	0.00	3	43.80	44.35	-3	621	-0.48%
2021/04/27	3	42.87	0	0.00	43.00	3	615	0.49%
2021/04/22	21	42.42	0	0.00	41.40	21	605	3.47%
2021/04/21	5	43.14	0	0.00	43.30	5	599	0.83%
2021/04/20	23	44.53	0	0.00	43.60	23	599	3.84%
2021/04/19	44	43.84	0	0.00	44.60	44	599	7.33%
2021/04/16	31	41.93	0	0.00	41.90	31	578	5.36%
2021/04/13	0	0.00	2	41.90	40.60	-2	558	-0.36%
2021/04/08	1	41.10	1	41.75	41.25	0	520	0.00%
2021/03/29	0	0.00	1	38.85	38.10	-1	577	-0.17%
2021/03/26	0	0.00	1	37.20	37.25	-1	525	-0.19%
2021/03/15	1	36.15	5	36.00	36.00	-4	450	-0.89%
2021/03/11	0	0.00	1	35.25	34.15	-1	413	-0.24%
2021/03/10	1	32.60	3	33.77	34.15	-2	389	-0.51%
2021/03/02	0	0.00	1	29.45	29.25	-1	314	-0.32%
2021/02/23	0	0.00	2	28.78	28.80	-2	302	-0.66%
2021/02/22	2	28.50	0	0.00	28.30	2	299	0.67%
2021/01/14	1	28.00	0	0.00	28.00	1	268	0.37%
2021/01/12	0	0.00	2	29.00	28.80	-2	258	-0.77%
2020/12/30	5	29.40	0	0.00	29.00	5	217	2.30%
2020/12/29	4	29.14	0	0.00	28.40	4	206	1.94%
2020/12/28	2	30.05	1	30.10	29.15	1	191	0.52%
2020/11/24	0	0.00	0.7	24.75	25.30	-0.7	123	-0.60%
2020/08/27	0.1	28.00	0	0.00	27.05	0.1	342	0.04%
2020/08/20	0	0.00	6	26.20	26.40	-6	359	-1.67%
2020/07/27	0	0.00	1	25.80	25.80	-1	573	-0.17%
2020/06/24	0	0.00	13	27.94	27.95	-13	645	-2.01%
2020/06/19	0	0.00	3	28.65	28.65	-3	647	-0.46%
2020/06/12	2	25.88	1	26.20	26.65	1	668	0.15%
2020/06/11	1	27.50	0	0.00	27.40	1	661	0.15%
2020/06/09	11	29.37	0	0.00	29.10	11	662	1.66%
2020/06/08	5	30.20	0	0.00	29.60	5	648	0.77%
2020/06/05	0	0.00	2	28.70	28.40	-2	626	-0.32%
2020/05/29	2	26.65	0	0.00	26.65	2	589	0.34%
2020/05/28	3	27.48	0	0.00	27.05	3	587	0.51%
2020/05/27	2	27.18	0	0.00	27.45	2	582	0.34%
2020/05/26	1	27.25	0	0.00	27.25	1	577	0.17%
2020/04/13	1	24.85	0	0.00	24.50	1	377	0.27%
2020/03/20	1	20.80	1	21.20	21.05	0	332	0.00%
2020/03/11	1	36.20	0	0.00	35.90	1	272	0.37%
2020/02/24	0	0.00	1	39.20	39.00	-1	271	-0.37%
2020/02/21	0	0.00	1	39.30	39.30	-1	273	-0.37%
2020/02/20	1	40.00	0	0.00	39.70	1	273	0.37%
2020/02/17	2	41.43	0	0.00	40.40	2	269	0.74%
2020/02/12	0	0.00	1	43.10	42.30	-1	267	-0.37%
2020/02/11	2	41.28	4	41.05	41.05	-2	255	-0.78%
2020/02/05	0	0.00	1	40.30	39.60	-1	252	-0.40%
2020/01/30	1	35.85	0	0.00	35.00	1	242	0.41%
2020/01/20	1	38.70	0	0.00	38.40	1	244	0.41%
2020/01/08	4	40.55	0	0.00	40.10	4	238	1.67%
2019/11/27	1	45.25	0	0.00	45.15	1	276	0.36%
2019/11/22	1	45.35	0	0.00	46.40	1	286	0.35%
2019/11/13	0	0.00	1	47.75	47.70	-1	294	-0.34%
2019/11/06	0	0.00	4	48.80	49.30	-4	282	-1.41%
2019/10/23	2	45.50	0	0.00	44.80	2	288	0.69%
2019/05/31	0	0.00	2	51.90	51.60	-2	749	-0.27%
2019/05/27	2	52.80	0	0.00	52.80	2	668	0.30%
2019/05/13	52	46.78	52	46.48	46.70	0	574	0.00%
2019/04/25	0	0.00	1	49.70	49.00	-1	414	-0.24%
2019/04/18	0	0.00	3	48.80	45.85	-3	317	-0.94%
2019/04/12	0	0.00	1	47.65	45.85	-1	233	-0.43%
2019/04/11	0	0.00	2	45.80	46.10	-2	210	-0.95%
2019/04/10	6	45.29	0	0.00	45.90	6	188	3.18%
2019/04/08	2	39.00	2	39.55	40.00	0	101	0.00%
2019/02/27	0	0.00	7	38.13	38.20	-7	44	-15.67%
2019/02/25	0	0.00	8	38.51	38.50	-8	46	-17.32%
2019/02/19	0	0.00	4	38.45	38.55	-4	46	-8.65%
2019/01/16	0	0.00	4	36.90	37.00	-4	85	-4.66%
2019/01/02	0	0.00	1	38.00	38.10	-1	127	-0.79%
2018/12/27	1	38.00	0	0.00	38.00	1	147	0.68%
2018/12/05	0	0.00	2	37.55	38.00	-2	404	-0.49%
2018/12/03	1	37.80	0	0.00	38.40	1	406	0.25%
2018/10/29	1	31.65	0	0.00	31.00	1	451	0.22%
2018/10/19	0	0.00	2	37.50	37.45	-2	454	-0.44%
2018/10/18	3	38.30	0	0.00	38.10	3	454	0.66%
2018/09/20	2	52.60	2	51.80	51.60	0	376	0.00%
2018/09/19	1	50.50	0	0.00	50.70	1	355	0.28%
2018/09/18	0	0.00	2	53.10	51.10	-2	334	-0.60%
2018/09/17	1	51.10	5	52.50	52.90	-4	259	-1.54%
2018/09/14	2	47.10	3	50.90	48.15	-1	220	-0.45%
2018/09/07	0	0.00	3	46.45	45.80	-3	186	-1.61%
2018/09/04	0	0.00	2	46.00	45.65	-2	188	-1.06%
2018/08/22	0	0.00	10	48.56	50.60	-10	181	-5.50%
2018/08/21	0	0.00	1	46.40	46.05	-1	173	-0.58%
2018/08/15	0	0.00	12	44.35	44.45	-12	179	-6.68%
2018/08/06	1	47.65	0	0.00	47.00	1	177	0.56%
2018/08/01	0	0.00	10	51.57	52.10	-10	171	-5.83%
2018/07/27	10	52.38	0	0.00	52.60	10	158	6.30%
2018/06/25	0	0.00	10	50.00	50.00	-10	150	-6.63%
2018/06/21	10	50.50	0	0.00	50.60	10	150	6.66%
2018/06/06	2	55.35	0	0.00	55.60	2	129	1.54%
2018/05/21	1	60.10	0	0.00	60.30	1	95	1.05%
2018/05/18	1	60.40	0	0.00	60.40	1	94	1.06%
2018/05/17	0	0.00	1	61.60	62.00	-1	93	-1.07%
2018/03/28	2	68.75	0	0.00	68.70	2	59	3.36%
2018/03/27	1	70.60	0	0.00	70.00	1	58	1.71%
2018/03/01	1	73.80	0	0.00	73.80	1	68	1.46%
2018/01/24	0	0.00	1	72.80	72.90	-1	95	-1.04%
2018/01/23	0	0.00	1	72.70	72.80	-1	97	-1.03%
2018/01/16	0	0.00	1	71.60	71.80	-1	101	-0.98%
2018/01/10	3	72.30	1	72.30	71.60	2	104	1.91%
2018/01/08	0	0.00	1	72.90	72.90	-1	105	-0.95%