東隆興 (4401)-元大-高雄券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
25.60
漲跌
▲0.05
漲幅
+0.20%
成交量
180張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	27.20	26.75	-2	393	-0.51%
2024/04/24	0	0.00	2	25.50	25.70	-2	357	-0.56%
2024/04/12	2	26.20	0	0.00	25.65	2	351	0.57%
2024/03/27	0	0.00	5	26.10	26.00	-5	341	-1.46%
2024/02/29	2	23.35	0	0.00	23.45	2	410	0.49%
2024/02/27	2	25.40	0	0.00	23.65	2	413	0.48%
2024/02/16	0	0.00	2	22.43	23.00	-2	672	-0.30%
2024/01/29	2	22.30	2	22.95	22.30	0	792	0.00%
2024/01/25	1	21.90	1	22.40	21.90	0	808	0.00%
2024/01/17	2	21.50	0	0.00	21.50	2	837	0.24%
2024/01/16	2	22.10	0	0.00	22.00	2	850	0.24%
2024/01/15	0	0.00	1	22.45	22.45	-1	891	-0.11%
2024/01/11	1	21.85	0	0.00	21.85	1	970	0.10%
2024/01/08	3	24.00	0	0.00	23.80	3	1,004	0.30%
2024/01/05	0	0.00	1	23.05	23.35	-1	1,002	-0.10%
2024/01/03	1	22.10	0	0.00	22.30	1	995	0.10%
2023/12/11	0	0.00	1	26.10	26.60	-1	964	-0.10%
2023/11/30	1	28.00	0	0.00	27.75	1	909	0.11%
2023/10/26	0	0.00	1	22.85	22.35	-1	391	-0.26%
2023/10/25	1	23.65	0	0.00	23.20	1	382	0.26%
2023/10/17	0	0.00	5	19.96	20.75	-5	203	-2.46%
2023/10/04	1	18.80	0	0.00	18.80	1	178	0.56%
2023/09/18	2	19.25	0	0.00	19.20	2	165	1.21%
2023/08/25	1	20.20	0	0.00	20.20	1	85	1.17%
2023/08/24	1	20.40	1	20.70	20.70	0	82	0.00%
2023/08/21	1	20.65	0	0.00	20.65	1	78	1.28%
2023/06/28	2	26.20	0	0.00	25.85	2	58	3.43%
2023/01/30	0	0.00	5.1	26.27	26.30	-5.1	30	-16.77%
2022/10/13	0	0.00	1	26.55	26.85	-1	40	-2.50%
2022/08/25	0.1	31.85	0	0.00	29.30	0.1	51	0.10%
2022/08/08	0	0.00	1	28.50	28.25	-1	44	-2.24%
2022/08/04	0	0.00	1	27.80	27.90	-1	45	-2.18%
2022/08/01	0	0.00	1	28.50	28.70	-1	45	-2.18%
2022/07/26	2	27.55	0	0.00	27.65	2	45	4.36%
2022/07/25	1	27.55	0	0.00	27.60	1	45	2.21%
2022/03/11	0.1	33.40	0	0.00	33.10	0.1	63	0.08%
2022/03/08	0	0.00	1	33.00	32.95	-1	63	-1.58%
2022/02/07	0	0.00	1	34.70	34.75	-1	72	-1.38%
2021/12/13	1	35.20	0	0.00	35.15	1	98	1.01%
2021/11/26	0	0.00	3	34.10	33.80	-3	114	-2.62%
2021/10/05	2	32.00	0	0.00	33.15	2	299	0.67%
2021/08/20	2	38.08	0	0.00	37.75	2	706	0.28%
2021/08/17	0	0.00	1	39.85	39.60	-1	722	-0.14%
2021/08/11	1	42.20	0	0.00	41.30	1	755	0.13%
2021/07/20	3	40.20	3	40.58	40.05	0	939	0.00%
2021/07/19	0	0.00	2	41.60	41.45	-2	931	-0.21%
2021/07/16	2	41.63	0	0.00	41.50	2	939	0.21%
2021/07/13	7	43.56	0	0.00	42.05	7	952	0.73%
2021/07/12	1	46.30	1	44.60	43.25	0	953	0.00%
2021/07/09	0	0.00	2	45.50	45.50	-2	949	-0.21%
2021/07/07	4	45.49	5	45.96	46.40	-1	957	-0.10%
2021/07/06	3	43.28	1	43.50	45.80	2	930	0.21%
2021/07/01	0	0.00	1	43.20	40.95	-1	907	-0.11%
2021/06/30	1	41.55	0	0.00	42.05	1	906	0.11%
2021/06/25	5	41.95	0	0.00	41.30	5	912	0.55%
2021/06/22	0	0.00	1	42.30	41.60	-1	980	-0.10%
2021/06/09	4	42.93	3	43.70	42.50	1	986	0.10%
2021/06/08	1	45.15	5	46.69	44.50	-4	969	-0.41%
2021/06/07	2	42.88	0	0.00	43.20	2	893	0.22%
2021/05/24	1	40.20	2	41.63	40.40	-1	886	-0.11%
2021/05/21	0	0.00	2	36.18	38.85	-2	868	-0.23%
2021/05/20	0	0.00	4	36.69	35.90	-4	863	-0.46%
2021/05/19	4	35.55	0	0.00	36.65	4	864	0.46%
2021/05/17	2	31.00	0	0.00	31.00	2	846	0.24%
2021/05/12	0.2	40.00	0	0.00	39.60	0.2	789	0.03%
2021/05/11	4	47.68	3	48.30	44.00	1	758	0.13%
2021/05/10	0	0.00	3	45.25	46.30	-3	701	-0.43%
2021/05/05	0	0.00	1	41.00	40.80	-1	661	-0.15%
2021/05/03	0	0.00	1	43.90	43.20	-1	640	-0.16%
2021/04/26	0	0.00	1	43.50	43.70	-1	612	-0.16%
2021/04/22	1	43.45	0	0.00	41.40	1	605	0.17%
2021/04/19	0	0.00	11	44.18	44.60	-11	599	-1.83%
2021/04/14	0	0.00	1	39.35	40.15	-1	561	-0.18%
2021/04/12	2	42.00	5	41.62	42.00	-3	541	-0.55%
2021/04/07	3	39.65	3	39.72	39.65	0	515	0.00%
2021/04/06	0	0.00	2	38.60	39.50	-2	522	-0.38%
2021/03/30	3	38.00	2	38.00	38.00	1	586	0.17%
2021/03/29	12	39.88	1	39.70	38.10	11	577	1.90%
2021/03/26	0	0.00	1	36.40	37.25	-1	525	-0.19%
2021/03/17	4	35.60	0	0.00	35.65	4	463	0.86%
2021/03/16	0	0.00	4	35.69	35.80	-4	456	-0.88%
2021/03/15	2	36.00	2	35.50	36.00	0	450	0.00%
2021/03/12	1	33.50	0	0.00	34.50	1	426	0.23%
2021/03/11	7	34.24	7	35.41	34.15	0	413	0.00%
2021/03/10	1	33.80	1	34.60	34.15	0	389	0.00%
2021/03/05	0	0.00	2	29.10	29.10	-2	315	-0.63%
2021/01/29	1	26.50	0	0.00	26.40	1	282	0.35%
2021/01/26	3	26.83	0	0.00	26.20	3	282	1.06%
2021/01/21	0	0.00	2	26.50	26.10	-2	280	-0.71%
2021/01/20	2	26.30	0	0.00	26.10	2	278	0.72%
2021/01/15	0	0.00	2	26.95	27.00	-2	273	-0.73%
2021/01/08	0	0.00	4	27.80	27.60	-4	247	-1.62%
2021/01/07	1	28.10	0	0.00	27.80	1	244	0.41%
2021/01/04	5	29.45	0	0.00	29.70	5	229	2.18%
2020/12/30	1	29.00	0	0.00	29.00	1	217	0.46%
2020/12/29	2	28.50	2	28.70	28.40	0	206	0.00%
2020/12/28	0	0.00	2	29.00	29.15	-2	191	-1.04%
2020/09/03	0	0.00	1	26.15	26.30	-1	266	-0.38%
2020/08/28	0	0.00	2	26.00	26.05	-2	338	-0.59%
2020/08/27	2	27.05	0	0.00	27.05	2	342	0.58%
2020/08/11	2	27.35	0	0.00	27.20	2	423	0.47%
2020/07/31	2	26.85	0	0.00	27.10	2	455	0.44%
2020/06/05	1	28.25	4	28.86	28.40	-3	626	-0.48%
2020/06/02	1	27.00	0	0.00	26.75	1	593	0.17%
2020/05/26	3	27.70	0	0.00	27.25	3	577	0.52%
2020/05/19	0	0.00	5	24.35	24.80	-5	520	-0.96%
2020/05/04	2	26.85	2	26.53	26.40	0	517	0.00%
2020/04/29	0	0.00	1	24.90	24.75	-1	436	-0.23%
2020/04/15	1	25.10	0	0.00	24.90	1	393	0.25%
2020/03/23	1	19.50	0	0.00	19.40	1	336	0.30%
2020/03/04	0	0.00	2	38.10	38.00	-2	277	-0.72%
2020/01/17	2	37.43	0	0.00	37.20	2	246	0.81%
2019/12/02	1	43.00	0	0.00	43.00	1	270	0.37%
2019/11/01	0	0.00	10	49.00	48.90	-10	289	-3.45%
2019/10/28	1	47.30	1	48.00	47.40	0	288	0.00%
2019/10/14	2	42.55	0	0.00	43.00	2	312	0.64%
2019/09/10	1	40.90	0	0.00	40.90	1	348	0.29%
2019/09/04	0	0.00	5	40.91	41.25	-5	357	-1.40%
2019/09/03	5	39.75	0	0.00	40.85	5	361	1.38%
2019/08/30	0	0.00	5	38.80	38.95	-5	380	-1.31%
2019/08/29	5	39.00	0	0.00	38.90	5	382	1.31%
2019/08/26	0	0.00	0	40.40	40.15	0	392	0.00%
2019/07/23	2	50.80	0	0.00	50.70	2	580	0.34%
2019/07/11	0	0.00	2	51.40	51.00	-2	675	-0.30%
2019/07/04	2	50.50	0	0.00	49.85	2	785	0.25%
2019/06/05	0	0.00	4	51.10	51.00	-4	760	-0.53%
2019/06/03	2	51.60	0	0.00	51.00	2	752	0.27%
2019/05/31	1	53.00	0	0.00	51.60	1	749	0.13%
2019/05/30	2	53.30	0	0.00	53.30	2	735	0.27%
2019/05/29	3	54.70	5	55.54	54.70	-2	721	-0.28%
2019/05/28	1	52.70	0	0.00	54.30	1	691	0.14%
2019/05/27	2	49.25	0	0.00	52.80	2	668	0.30%
2019/05/16	1	50.00	0	0.00	48.20	1	618	0.16%
2019/05/08	0	0.00	1	52.60	50.60	-1	526	-0.19%
2019/04/29	1	47.75	0	0.00	47.10	1	440	0.23%
2019/04/24	2	49.30	0	0.00	49.00	2	382	0.52%
2019/04/23	0	0.00	1	50.30	49.90	-1	368	-0.27%
2019/04/19	4	48.06	0	0.00	48.55	4	334	1.20%
2019/04/17	1	49.80	0	0.00	49.50	1	292	0.34%
2019/04/16	0	0.00	7	49.11	48.80	-7	272	-2.57%
2019/04/12	1	46.85	0	0.00	45.85	1	233	0.43%
2019/04/10	6	45.27	1	46.20	45.90	5	188	2.65%
2019/04/08	0	0.00	10	39.60	40.00	-10	101	-9.87%
2019/04/01	0	0.00	1	37.80	37.45	-1	68	-1.46%
2019/03/29	10	37.65	0	0.00	37.65	10	65	15.33%
2019/03/27	1	35.70	0	0.00	35.65	1	56	1.76%
2019/03/22	1	37.00	0	0.00	36.90	1	51	1.93%
2018/10/08	2	43.00	0	0.00	42.00	2	427	0.47%
2018/10/02	10	46.50	0	0.00	46.10	10	416	2.40%
2018/09/18	4	55.10	3	53.17	51.10	1	334	0.30%
2018/06/19	1	49.50	0	0.00	49.50	1	146	0.68%
2018/06/14	1	53.70	0	0.00	53.50	1	142	0.70%
2018/06/08	0	0.00	5	55.30	56.10	-5	132	-3.78%
2018/06/04	2	56.00	0	0.00	56.30	2	126	1.59%
2018/05/02	1	63.60	0	0.00	63.80	1	91	1.10%
2018/04/20	2	64.20	0	0.00	64.70	2	80	2.47%