東隆興 (4401)-元大-汐止券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.55
漲跌
▼0.20
漲幅
-0.75%
成交量
324張
產業
上櫃紡織類股▲1.17%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	26.95	26.75	-1	393	-0.25%
2024/04/24	0	0.00	7	25.52	25.70	-7	357	-1.96%
2024/04/19	1	23.95	0	0.00	23.95	1	356	0.28%
2024/04/18	0	0.00	5	24.35	24.30	-5	357	-1.40%
2024/04/15	0	0.00	9	25.77	25.50	-9	352	-2.55%
2024/04/11	7	27.21	7	26.64	26.50	0	344	0.00%
2024/04/09	0	0.00	2	27.60	27.35	-2	349	-0.57%
2024/04/08	3	26.95	0	0.00	26.80	3	347	0.86%
2024/04/03	5	26.73	0	0.00	26.75	5	345	1.45%
2024/04/02	3	25.95	0	0.00	25.95	3	339	0.88%
2024/03/28	2	26.25	0	0.00	25.85	2	338	0.59%
2024/03/27	3	26.05	0	0.00	26.00	3	341	0.88%
2024/03/26	6	25.13	0	0.00	25.90	6	330	1.82%
2024/03/12	0	0.00	4	24.65	24.70	-4	335	-1.19%
2024/03/01	0	0.00	2	23.50	23.50	-2	408	-0.49%
2024/02/29	0	0.00	2	23.70	23.45	-2	410	-0.49%
2024/02/27	0	0.00	0	24.65	23.65	0	413	0.00%
2024/02/16	0	0.00	2	23.05	23.00	-2	672	-0.30%
2024/01/31	0	0.00	1	22.15	22.25	-1	771	-0.13%
2024/01/29	0	0.00	2	22.40	22.30	-2	792	-0.25%
2024/01/26	0	0.00	2	22.05	22.20	-2	808	-0.25%
2024/01/24	0	0.00	7	21.86	21.85	-7	809	-0.86%
2024/01/15	0	0.00	5	22.50	22.45	-5	891	-0.56%
2024/01/12	0	0.00	3	22.00	22.00	-3	949	-0.32%
2024/01/04	6	22.59	6	22.80	22.90	0	999	0.00%
2023/12/15	0	25.60	0	0.00	25.25	0	934	0.00%
2023/11/21	7	27.10	0	0.00	27.15	7	817	0.86%
2023/11/17	2.2	28.93	2	29.25	28.65	0.2	788	0.02%
2023/11/16	1	28.00	0	0.00	28.35	1	755	0.13%
2023/11/15	0	0.00	3	29.33	28.50	-3	698	-0.43%
2023/11/14	0	0.00	1	26.95	26.95	-1	546	-0.18%
2023/11/13	6	25.00	5	24.36	24.50	1	495	0.20%
2023/11/10	1	24.80	0	0.00	24.25	1	488	0.20%
2023/11/09	0	0.00	1	25.90	25.10	-1	480	-0.21%
2023/11/08	0	0.00	3	26.37	25.05	-3	468	-0.64%
2023/10/23	1	23.70	0	0.00	23.70	1	355	0.28%
2023/10/19	0	0.00	1	23.40	23.40	-1	253	-0.39%
2023/10/18	0	0.00	1	21.75	21.30	-1	228	-0.44%
2023/10/17	1	21.05	1	21.15	20.75	0	203	0.00%
2023/09/11	1	20.05	0	0.00	20.00	1	98	1.02%
2023/07/27	1	24.50	0	0.00	24.50	1	55	1.81%
2023/05/16	0	0.00	0	26.90	27.00	0	39	-0.01%
2023/04/25	1	27.35	0	0.00	27.25	1	36	2.75%
2022/12/27	1	26.50	0	0.00	26.50	1	35	2.83%
2022/09/28	0	0.00	0.1	26.30	26.40	-0.1	45	-0.22%
2022/06/22	1	30.15	0	0.00	30.00	1	41	2.39%
2022/05/24	1	30.65	0	0.00	30.75	1	51	1.96%
2022/05/23	1	30.65	0	0.00	30.60	1	51	1.95%
2022/05/05	1	32.00	0	0.00	31.90	1	55	1.79%
2022/05/03	0	0.00	1	31.90	32.20	-1	55	-1.80%
2022/04/26	1	32.40	0	0.00	32.35	1	56	1.76%
2022/03/31	1	34.30	0	0.00	33.80	1	63	1.57%
2021/12/28	2	35.55	0	0.00	35.55	2	80	2.47%
2021/12/15	0	0.00	3	34.93	34.90	-3	97	-3.08%
2021/12/13	3	35.30	0	0.00	35.15	3	98	3.04%
2021/11/18	0	0.00	2	34.70	34.70	-2	123	-1.62%
2021/11/11	0.1	38.00	0	0.00	35.70	0.1	139	0.07%
2021/08/16	0	0.00	1	41.00	40.50	-1	740	-0.14%
2021/07/30	0	0.00	4	41.65	41.50	-4	927	-0.43%
2021/07/29	0	0.00	2	42.30	42.30	-2	927	-0.22%
2021/07/28	0	0.00	2	40.20	40.55	-2	920	-0.22%
2021/07/27	0	0.00	2	40.85	40.45	-2	932	-0.21%
2021/07/23	1	41.00	0	0.00	40.95	1	946	0.11%
2021/07/13	2	43.25	0	0.00	42.05	2	952	0.21%
2021/07/09	1	46.40	0	0.00	45.50	1	949	0.11%
2021/07/08	0	0.00	1	46.10	46.15	-1	953	-0.10%
2021/07/07	15	46.42	4	45.35	46.40	11	957	1.15%
2021/07/06	0	0.00	2	45.25	45.80	-2	930	-0.21%
2021/07/01	1	42.20	0	0.00	40.95	1	907	0.11%
2021/06/30	1	41.70	0	0.00	42.05	1	906	0.11%
2021/06/24	0	0.00	4	41.73	41.95	-4	961	-0.42%
2021/06/08	1	47.20	6	47.50	44.50	-5	969	-0.52%
2021/06/07	0	0.00	1	40.90	43.20	-1	893	-0.11%
2021/06/04	1	41.70	0	0.00	42.00	1	905	0.11%
2021/06/03	1	42.00	0	0.00	42.05	1	925	0.11%
2021/06/01	0	0.00	2	38.40	39.25	-2	906	-0.22%
2021/05/25	2	40.13	0	0.00	38.75	2	904	0.22%
2021/05/20	10	36.35	0	0.00	35.90	10	863	1.16%
2021/05/14	0	0.00	1	34.90	34.40	-1	835	-0.12%
2021/05/13	5	36.50	0	0.00	35.65	5	819	0.61%
2021/05/12	2	39.60	0	0.00	39.60	2	789	0.25%
2021/05/06	0	0.00	1	42.20	41.70	-1	667	-0.15%
2021/04/29	8	43.38	0	0.00	43.20	8	627	1.28%
2021/04/26	2	43.75	0	0.00	43.70	2	612	0.33%
2021/04/23	1	41.85	0	0.00	41.50	1	605	0.17%
2021/04/16	3	41.50	0	0.00	41.90	3	578	0.52%
2021/04/14	0	0.00	2	39.95	40.15	-2	561	-0.36%
2021/04/13	1	41.85	0	0.00	40.60	1	558	0.18%
2021/04/09	11	40.32	0	0.00	40.10	11	532	2.07%
2021/04/06	10	39.22	0	0.00	39.50	10	522	1.92%
2021/03/30	0	0.00	1	37.70	38.00	-1	586	-0.17%
2021/03/29	2	39.33	2	40.15	38.10	0	577	0.00%
2021/03/23	0	0.00	4	35.00	34.60	-4	488	-0.82%
2021/03/16	3	35.67	6	35.78	35.80	-3	456	-0.66%
2021/03/12	4	34.33	0	0.00	34.50	4	426	0.94%
2021/03/10	1	32.50	0	0.00	34.15	1	389	0.26%
2021/01/20	0	0.00	7	26.34	26.10	-7	278	-2.51%
2021/01/06	8	29.15	0	0.00	28.10	8	244	3.28%
2020/12/30	1	28.70	5	28.96	29.00	-4	217	-1.84%
2020/12/29	7	28.52	0	0.00	28.40	7	206	3.39%
2020/12/28	11	28.92	11	30.04	29.15	0	191	0.00%
2020/11/20	0	0.00	3	25.10	25.10	-3	124	-2.42%
2020/10/29	2	24.60	0	0.00	24.60	2	153	1.30%
2020/09/28	0	0.00	5	23.75	23.95	-5	202	-2.47%
2020/09/17	4	25.83	0	0.00	25.90	4	219	1.82%
2020/07/17	4	27.33	0	0.00	27.30	4	611	0.65%
2020/07/08	1	27.45	0	0.00	27.50	1	658	0.15%
2020/06/12	0	0.00	1	26.70	26.65	-1	668	-0.15%
2020/06/09	10	29.60	10	29.05	29.10	0	662	0.00%
2020/06/01	1	26.90	0	0.00	26.90	1	590	0.17%
2020/05/07	0	0.00	1	26.65	26.60	-1	529	-0.19%
2020/04/30	2	26.90	1	26.80	27.20	1	493	0.20%
2020/04/14	1	24.60	1	24.75	24.70	0	383	0.00%
2020/03/26	1	21.85	1	21.80	21.85	0	342	0.00%
2020/03/18	1	22.80	2	22.95	22.35	-1	319	-0.31%
2020/03/10	0	0.00	3	35.90	35.90	-3	273	-1.10%
2020/02/18	0	0.00	4	40.03	39.80	-4	271	-1.47%
2020/02/14	1	40.90	5	41.59	41.00	-4	266	-1.50%
2020/02/13	6	41.85	0	0.00	41.55	6	270	2.22%
2020/02/12	5	42.50	0	0.00	42.30	5	267	1.87%
2020/02/03	1	34.85	1	35.55	35.80	0	240	0.00%
2020/01/20	0	0.00	1	38.45	38.40	-1	244	-0.41%
2020/01/17	1	37.65	0	0.00	37.20	1	246	0.41%
2020/01/16	1	38.20	1	38.10	38.10	0	241	0.00%
2019/12/09	0	0.00	1	44.90	44.90	-1	267	-0.37%
2019/11/28	0	0.00	1	44.95	44.70	-1	276	-0.36%
2019/11/26	1	45.20	0	0.00	45.55	1	278	0.36%
2019/10/29	0	0.00	2	47.80	47.45	-2	289	-0.69%
2019/10/23	2	45.30	0	0.00	44.80	2	288	0.69%
2019/10/22	0	0.00	1	43.70	43.60	-1	285	-0.35%
2019/10/15	1	42.85	1	43.20	43.00	0	301	0.00%
2019/09/25	1	42.60	0	0.00	42.40	1	341	0.29%
2019/09/24	0	0.00	1	43.25	43.95	-1	340	-0.29%
2019/09/23	1	42.45	1	42.85	42.55	0	334	0.00%
2019/09/19	1	41.25	0	0.00	41.15	1	330	0.30%
2019/07/25	0	0.00	5	50.08	51.40	-5	569	-0.88%
2019/07/17	1	50.90	1	51.10	50.90	0	642	0.00%
2019/07/11	5	51.40	0	0.00	51.00	5	675	0.74%
2019/06/28	0	0.00	1	50.00	50.50	-1	829	-0.12%
2019/06/20	0	0.00	1	50.50	50.80	-1	828	-0.12%
2019/06/19	1	52.00	0	0.00	51.60	1	818	0.12%
2019/06/18	1	51.50	0	0.00	51.60	1	818	0.12%
2019/05/21	0	0.00	1	47.90	48.80	-1	632	-0.16%
2019/05/20	1	46.15	0	0.00	47.70	1	627	0.16%
2019/05/09	0	0.00	1	49.15	49.20	-1	545	-0.18%
2019/05/08	3	51.00	2	51.30	50.60	1	526	0.19%
2018/12/20	0	0.00	3	37.83	37.85	-3	173	-1.73%
2018/11/28	0	0.00	1	37.10	37.20	-1	407	-0.25%
2018/11/20	0	0.00	1	35.00	35.00	-1	418	-0.24%
2018/10/26	2	31.00	0	0.00	30.85	2	454	0.44%
2018/10/11	5	37.30	0	0.00	37.30	5	438	1.14%
2018/10/09	0	0.00	2	41.70	41.40	-2	430	-0.47%
2018/09/25	1	50.00	0	0.00	50.00	1	394	0.25%
2018/09/20	0	0.00	1	51.80	51.60	-1	376	-0.27%
2018/09/18	4	54.70	2	54.20	51.10	2	334	0.60%
2018/09/17	2	49.40	2	51.60	52.90	0	259	0.00%
2018/09/13	2	46.48	0	0.00	46.35	2	190	1.05%
2018/09/12	0.1	45.65	2	47.53	45.55	-1.9	187	-1.01%
2018/09/03	2	47.00	0	0.00	46.70	2	190	1.05%
2018/08/28	0	0.00	0.1	47.10	47.10	-0.1	191	-0.05%
2018/08/24	1	49.55	2	49.00	49.00	-1	191	-0.52%
2018/08/23	2.1	52.72	0	0.00	50.70	2.1	200	1.05%
2018/07/12	2	44.28	0	0.00	44.70	2	151	1.32%
2018/07/11	0	0.00	2	47.48	45.00	-2	149	-1.34%
2018/06/21	1	49.90	0	0.00	50.60	1	150	0.67%
2018/06/20	0	0.00	1	48.80	49.20	-1	148	-0.67%
2018/06/15	0	0.00	1	51.60	51.60	-1	143	-0.70%
2018/05/31	1	55.90	1	56.50	55.90	0	120	0.00%
2018/04/18	2	65.80	0	0.00	65.40	2	76	2.60%
2018/03/22	0	0.00	1	73.10	73.10	-1	60	-1.64%
2018/03/21	1	73.10	0	0.00	72.90	1	61	1.64%
2018/03/15	0	0.00	2	75.00	75.00	-2	58	-3.39%
2018/03/14	0	0.00	2	75.05	75.10	-2	60	-3.31%
2018/03/13	0	0.00	1	75.00	75.00	-1	63	-1.58%
2018/03/02	3	74.23	0	0.00	75.00	3	70	4.27%
2018/03/01	3	73.47	0	0.00	73.80	3	68	4.37%
2018/02/26	1	72.00	0	0.00	72.90	1	72	1.39%