東隆興 (4401)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.15
漲跌
▼0.40
漲幅
-1.51%
成交量
222張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	27.25	0	0.00	26.75	0.1	393	0.03%
2024/04/17	0	0.00	2	25.00	25.10	-2	360	-0.56%
2024/04/12	1	25.80	0	0.00	25.65	1	351	0.28%
2024/04/11	1	27.00	0	0.00	26.50	1	344	0.29%
2024/04/10	0	0.00	1.5	27.35	28.20	-1.5	330	-0.45%
2024/04/02	0.4	25.85	0	0.00	25.95	0.4	339	0.11%
2024/03/29	0	0.00	1	25.75	25.70	-1	339	-0.29%
2024/03/27	2	25.88	0	0.00	26.00	2	341	0.58%
2024/02/27	7	24.29	7	23.83	23.65	0	413	0.00%
2024/01/31	0.1	22.15	0	0.00	22.25	0.1	771	0.01%
2024/01/25	0.6	22.00	0	0.00	21.90	0.6	808	0.07%
2024/01/03	2	22.30	0	0.00	22.30	2	995	0.20%
2023/12/14	0	0.00	2	25.70	25.20	-2	932	-0.21%
2023/12/08	2	27.00	0	0.00	27.00	2	951	0.21%
2023/11/28	0	0.00	1	26.65	26.50	-1	857	-0.12%
2023/11/20	1	28.45	0	0.00	28.15	1	800	0.12%
2023/11/17	3	29.07	3	28.70	28.65	0	788	0.00%
2023/11/16	4	28.25	4	28.15	28.35	0	755	0.00%
2023/11/15	5	28.20	10.1	28.38	28.50	-5	698	-0.72%
2023/11/14	5	26.95	0	0.00	26.95	5	546	0.92%
2023/10/25	0.5	23.55	0	0.00	23.20	0.5	382	0.13%
2023/10/24	0	0.00	2	23.75	23.55	-2	370	-0.54%
2023/10/23	3	23.70	10	26.10	23.70	-7	355	-1.97%
2023/10/20	10	24.40	0	0.00	24.50	10	313	3.19%
2023/10/19	0	0.00	12	22.99	23.40	-12	253	-4.73%
2023/10/18	0	0.00	3	21.07	21.30	-3	228	-1.31%
2023/10/17	0	0.00	15	21.12	20.75	-15	203	-7.37%
2023/10/11	0	0.00	4	19.33	19.15	-4	179	-2.23%
2023/10/02	0	0.00	0.2	19.00	19.05	-0.2	176	-0.13%
2023/09/20	5	18.81	0	0.00	18.85	5	174	2.86%
2023/09/18	1	19.25	1	19.30	19.20	0	165	0.00%
2023/09/15	6.1	19.16	2	20.00	19.15	4.1	157	2.61%
2023/09/14	3	20.03	0	0.00	20.10	3	104	2.88%
2023/09/13	0.2	20.00	0	0.00	20.15	0.2	101	0.20%
2023/09/04	0	0.00	1	20.50	20.25	-1	94	-1.08%
2023/08/29	1	19.80	0	0.00	19.85	1	92	1.08%
2023/08/28	2	20.05	0	0.00	20.15	2	89	2.24%
2023/08/25	1	20.25	0	0.00	20.20	1	85	1.17%
2023/08/17	2.1	20.91	0	0.00	21.50	2.1	76	2.73%
2023/08/07	0.1	23.00	0	0.00	22.80	0.1	64	0.16%
2023/07/27	0	24.70	0	0.00	24.50	0	55	0.08%
2023/06/12	0.1	25.30	0	0.00	25.10	0.1	50	0.16%
2023/04/21	0	0.00	1	26.15	26.25	-1	29	-3.41%
2023/02/21	1	27.00	0	0.00	27.15	1	30	3.29%
2023/02/17	0.2	26.80	0	0.00	26.70	0.2	29	0.54%
2023/02/06	0	26.65	0	0.00	26.65	0	31	0.06%
2022/12/20	0	0.00	6	26.32	26.25	-6	35	-17.03%
2022/12/13	0	0.00	1.1	26.63	26.50	-1.1	36	-3.02%
2022/12/09	0	0.00	0	26.85	26.55	0	36	-0.03%
2022/12/06	0	0.00	1	26.55	26.70	-1	36	-2.72%
2022/12/05	0	0.00	1	26.55	26.50	-1	35	-2.83%
2022/12/02	1	26.50	1	26.55	26.50	0	35	0.00%
2022/11/23	1	26.40	0	0.00	26.40	1	32	3.03%
2022/11/22	3	26.52	0	0.00	26.25	3	32	9.22%
2022/10/17	0	0.00	0	28.00	27.40	0	40	0.00%
2022/10/14	0	0.00	2	27.83	27.75	-2	40	-4.92%
2022/10/07	1	27.45	4	26.90	28.00	-3	41	-7.31%
2022/10/03	3	26.60	0	0.00	26.60	3	41	7.28%
2022/09/16	0	0.00	2	28.23	28.50	-2	49	-4.07%
2022/09/14	1	27.70	0	0.00	28.05	1	49	2.01%
2022/09/13	1	28.10	0	0.00	28.10	1	49	2.01%
2022/09/07	1	27.50	0	0.00	27.65	1	50	1.97%
2022/08/26	1	27.70	0	0.00	27.65	1	52	1.92%
2022/08/04	0	28.05	0	0.00	27.90	0	45	0.01%
2022/07/07	0	0.00	1	26.95	27.50	-1	45	-2.19%
2022/07/06	1	26.95	0	0.00	26.40	1	44	2.23%
2022/07/01	1	27.50	0	0.00	27.40	1	42	2.37%
2022/05/27	1	30.60	0	0.00	30.60	1	49	2.03%
2022/04/28	1	31.55	0	0.00	32.50	1	58	1.72%
2022/04/27	1	31.50	0	0.00	31.70	1	57	1.73%
2021/12/09	0	0.00	1	34.70	34.95	-1	97	-1.02%
2021/11/24	1	34.25	0	0.00	34.30	1	115	0.87%
2021/11/23	4	34.46	0	0.00	34.35	4	116	3.43%
2021/11/12	2	35.70	0	0.00	35.50	2	135	1.47%
2021/08/26	0	0.00	2	38.38	38.40	-2	703	-0.28%
2021/08/20	2	37.93	0	0.00	37.75	2	706	0.28%
2021/07/30	0	0.00	1	42.00	41.50	-1	927	-0.11%
2021/07/23	1	41.15	0	0.00	40.95	1	946	0.11%
2021/07/21	1	39.35	0	0.00	38.90	1	946	0.11%
2021/07/07	2	46.40	0	0.00	46.40	2	957	0.21%
2021/06/30	0	0.00	2	41.95	42.05	-2	906	-0.22%
2021/06/29	1	40.80	0	0.00	40.55	1	904	0.11%
2021/06/23	1	40.90	0	0.00	40.95	1	983	0.10%
2021/06/08	10	46.03	12	46.39	44.50	-2	969	-0.21%
2021/06/07	0	0.00	2	42.65	43.20	-2	893	-0.22%
2021/06/04	0	0.00	1	41.50	42.00	-1	905	-0.11%
2021/06/01	0	0.00	4	39.50	39.25	-4	906	-0.44%
2021/05/27	1	38.95	0	0.00	39.25	1	906	0.11%
2021/05/25	4	40.08	0	0.00	38.75	4	904	0.44%
2021/05/24	0	0.00	1	39.80	40.40	-1	886	-0.11%
2021/05/21	0	0.00	2	38.35	38.85	-2	868	-0.23%
2021/05/20	0	0.00	2	36.00	35.90	-2	863	-0.23%
2021/05/17	1.1	31.00	0	0.00	31.00	1.1	846	0.13%
2021/05/14	1	34.05	0	35.70	34.40	1	835	0.12%
2021/05/13	6	36.55	0	0.00	35.65	6	819	0.73%
2021/05/12	1	39.60	0	0.00	39.60	1	789	0.13%
2021/05/11	0	0.00	3	47.27	44.00	-3	758	-0.40%
2021/05/10	2	45.80	0	0.00	46.30	2	701	0.28%
2021/03/31	0	0.00	1	38.05	38.10	-1	591	-0.17%
2021/03/30	0	0.00	5	37.64	38.00	-5	586	-0.85%
2021/03/29	5	38.50	1	39.20	38.10	4	577	0.69%
2021/03/26	3	36.58	2	37.25	37.25	1	525	0.19%
2021/03/12	0	0.00	2	33.50	34.50	-2	426	-0.47%
2021/03/10	2	34.00	0	0.00	34.15	2	389	0.51%
2021/03/09	0	0.00	10	30.65	32.70	-10	354	-2.82%
2021/03/08	1	29.80	3	29.95	29.75	-2	323	-0.62%
2021/03/05	1	29.05	0	0.00	29.10	1	315	0.32%
2021/03/04	1	29.25	2	29.30	29.20	-1	318	-0.31%
2021/03/03	1	29.20	0	0.00	29.00	1	316	0.32%
2021/03/02	1	29.20	0	0.00	29.25	1	314	0.32%
2021/02/26	0	0.00	9	29.07	29.00	-9	309	-2.91%
2021/02/25	0	0.00	3	29.00	29.00	-3	306	-0.98%
2021/02/24	2	29.05	6	29.10	28.60	-4	304	-1.31%
2021/02/23	3	28.57	5	28.34	28.80	-2	302	-0.66%
2021/02/22	0	0.00	3	28.65	28.30	-3	299	-1.00%
2021/02/05	0	0.00	12	27.71	27.25	-12	284	-4.23%
2021/01/26	1	26.60	0	0.00	26.20	1	282	0.35%
2021/01/25	2	26.48	0	0.00	26.60	2	281	0.71%
2021/01/18	4	26.08	4	26.49	26.75	0	275	0.00%
2021/01/15	2	27.28	0	0.00	27.00	2	273	0.73%
2021/01/14	4	28.04	0	0.00	28.00	4	268	1.49%
2021/01/13	3	28.77	0	0.00	28.95	3	263	1.14%
2021/01/12	10	28.93	5	29.88	28.80	5	258	1.93%
2021/01/11	7	28.01	0	0.00	28.10	7	247	2.83%
2021/01/08	1	27.70	0	0.00	27.60	1	247	0.40%
2021/01/06	5	28.26	0	0.00	28.10	5	244	2.05%
2021/01/05	0	0.00	10	29.31	29.25	-10	233	-4.28%
2021/01/04	0	0.00	3	29.60	29.70	-3	229	-1.31%
2020/12/30	24	29.06	1	29.20	29.00	23	217	10.60%
2020/12/29	7	28.50	2	28.93	28.40	5	206	2.42%
2020/12/28	11	29.92	10	29.95	29.15	1	191	0.52%
2020/12/25	9	26.90	0	0.00	27.40	9	132	6.81%
2020/12/07	1	25.15	0	0.00	25.00	1	125	0.80%
2020/11/26	2	25.25	0	0.00	25.30	2	121	1.64%
2020/09/21	1	25.30	0	0.00	25.20	1	217	0.46%
2020/09/16	1	25.95	0	0.00	25.90	1	220	0.45%
2020/09/07	1	26.30	0	0.00	26.35	1	252	0.40%
2020/07/07	0	0.00	1	28.00	27.40	-1	660	-0.15%
2020/07/06	1	27.35	0	0.00	27.10	1	651	0.15%
2020/07/03	1	27.30	0	0.00	27.30	1	653	0.15%
2020/07/02	1	27.65	0	0.00	27.60	1	654	0.15%
2020/06/24	1	28.00	0	0.00	27.95	1	645	0.15%
2020/06/22	1	28.30	0	0.00	28.20	1	650	0.15%
2020/06/19	0	0.00	1	28.35	28.65	-1	647	-0.15%
2020/06/18	1	28.45	1	28.20	28.25	0	643	0.00%
2020/06/17	0	0.00	3	28.10	28.10	-3	643	-0.47%
2020/06/16	2	27.25	0	0.00	27.10	2	640	0.31%
2020/06/15	2	26.75	0	0.00	26.90	2	644	0.31%
2020/06/11	3	27.82	2	28.10	27.40	1	661	0.15%
2020/06/10	2	28.98	0	0.00	28.75	2	659	0.30%
2020/06/08	0	0.00	1	30.25	29.60	-1	648	-0.15%
2020/06/05	2	28.55	3	28.55	28.40	-1	626	-0.16%
2020/06/02	0	0.00	2	27.05	26.75	-2	593	-0.34%
2020/06/01	1	26.80	0	0.00	26.90	1	590	0.17%
2020/05/29	1	26.80	0	0.00	26.65	1	589	0.17%
2020/05/28	2	27.65	0	0.00	27.05	2	587	0.34%
2020/05/27	0	0.00	1	27.85	27.45	-1	582	-0.17%
2020/05/26	3	27.62	6	28.12	27.25	-3	577	-0.52%
2020/05/22	2	26.18	2	26.20	26.20	0	549	0.00%
2020/05/13	0	0.00	2	26.10	25.80	-2	515	-0.39%
2020/05/11	2	25.83	0	0.00	25.95	2	532	0.38%
2020/05/06	1	27.05	1	27.35	27.10	0	526	0.00%
2020/05/05	2	26.90	1	27.00	26.95	1	516	0.19%
2020/05/04	1	26.40	0	0.00	26.40	1	517	0.19%
2020/04/28	0	0.00	5	24.40	24.70	-5	429	-1.16%
2020/04/27	5	23.80	0	0.00	23.95	5	424	1.18%
2020/04/20	1	25.60	1	25.80	25.40	0	422	0.00%
2020/04/14	2	24.50	0	0.00	24.70	2	383	0.52%
2020/03/30	0	0.00	1	22.10	22.50	-1	350	-0.29%
2020/03/23	2	18.95	5	19.80	19.40	-3	336	-0.89%
2020/03/20	1	21.00	0	0.00	21.05	1	332	0.30%
2020/03/19	4	20.15	0	0.00	20.15	4	325	1.23%
2020/03/18	4	22.65	0	0.00	22.35	4	319	1.25%
2020/03/16	2	27.93	0	0.00	27.55	2	296	0.67%
2020/03/13	1	30.60	0	0.00	30.60	1	284	0.35%
2020/03/12	0	0.00	2	33.55	33.95	-2	276	-0.72%
2020/02/26	2	38.85	0	0.00	38.85	2	274	0.73%
2020/02/25	0	0.00	1	38.80	38.50	-1	273	-0.37%
2020/02/24	1	38.85	0	0.00	39.00	1	271	0.37%
2020/02/19	2	39.90	0	0.00	39.65	2	273	0.73%
2020/02/17	0	0.00	1	41.50	40.40	-1	269	-0.37%
2020/02/12	0	0.00	3	42.75	42.30	-3	267	-1.12%
2020/02/07	1	41.40	4	41.20	41.00	-3	257	-1.17%
2020/02/06	0	0.00	1	40.80	41.05	-1	255	-0.39%
2020/02/05	5	40.46	2	40.10	39.60	3	252	1.19%
2020/02/04	0	0.00	2	37.20	38.10	-2	244	-0.82%
2020/02/03	2	35.45	0	0.00	35.80	2	240	0.83%
2020/01/30	1	36.00	4	36.10	35.00	-3	242	-1.24%
2020/01/20	4	38.13	0	0.00	38.40	4	244	1.64%
2020/01/16	2	38.15	0	0.00	38.10	2	241	0.83%
2020/01/13	1	39.05	0	0.00	39.40	1	242	0.41%
2020/01/09	2	40.50	0	0.00	40.15	2	238	0.84%
2020/01/06	1	40.60	0	0.00	40.35	1	242	0.41%
2019/12/30	1	40.85	0	0.00	40.95	1	243	0.41%
2019/12/20	2	41.05	0	0.00	41.00	2	258	0.77%
2019/12/19	4	41.88	0	0.00	41.55	4	263	1.52%
2019/12/02	1	43.00	0	0.00	43.00	1	270	0.37%
2019/11/29	3	43.67	0	0.00	43.60	3	277	1.08%
2019/11/28	1	44.85	0	0.00	44.70	1	276	0.36%
2019/10/23	0	0.00	1	45.50	44.80	-1	288	-0.35%
2019/10/09	0	0.00	1	42.20	42.35	-1	320	-0.31%
2019/10/08	0	0.00	3	42.15	42.25	-3	321	-0.93%
2019/09/25	1	42.60	1	44.00	42.40	0	341	0.00%
2019/09/24	0	0.00	2	43.00	43.95	-2	340	-0.59%
2019/09/23	1	42.00	0	0.00	42.55	1	334	0.30%
2019/09/20	1	41.40	0	0.00	41.60	1	332	0.30%
2019/09/18	2	41.15	0	0.00	41.25	2	331	0.60%
2019/09/03	0	0.00	3	39.40	40.85	-3	361	-0.83%
2019/09/02	0	0.00	1	39.05	39.40	-1	365	-0.27%
2019/08/30	1	38.80	2	39.30	38.95	-1	380	-0.26%
2019/08/29	1	39.00	3	39.57	38.90	-2	382	-0.52%
2019/08/28	1	39.65	1	40.15	39.55	0	383	0.00%
2019/08/27	2	40.20	0	0.00	40.00	2	386	0.52%
2019/08/26	1	40.15	3	40.00	40.15	-2	392	-0.51%
2019/08/23	1	40.15	1	40.80	40.15	0	404	0.00%
2019/08/22	3	40.93	1	41.20	40.80	2	428	0.47%
2019/08/21	1	40.80	3	40.87	40.80	-2	449	-0.44%
2019/08/20	2	40.90	1	41.50	40.50	1	468	0.21%
2019/08/19	1	41.25	0	0.00	41.30	1	469	0.21%
2019/08/16	1	41.85	0	0.00	42.00	1	470	0.21%
2019/08/13	1	42.80	0	0.00	42.55	1	475	0.21%
2019/08/08	1	43.90	0	0.00	43.95	1	492	0.20%
2019/08/07	1	45.30	0	0.00	43.90	1	501	0.20%
2019/07/30	2	51.00	0	0.00	51.00	2	564	0.35%
2019/07/26	0	0.00	2	51.30	52.40	-2	566	-0.35%
2019/07/25	2	50.10	1	50.40	51.40	1	569	0.18%
2019/07/24	2	50.45	2	50.85	50.10	0	572	0.00%
2019/07/22	1	50.90	1	50.90	50.90	0	585	0.00%
2019/07/17	1	51.10	0	0.00	50.90	1	642	0.16%
2019/07/16	2	53.40	2	53.30	53.00	0	641	0.00%
2019/07/12	1	52.00	0	0.00	51.50	1	658	0.15%
2019/07/10	2	51.45	3	51.40	52.50	-1	687	-0.15%
2019/07/09	1	50.50	1	50.40	50.70	0	696	0.00%
2019/07/08	1	50.30	1	50.30	50.20	0	716	0.00%
2019/07/05	1	50.30	1	50.20	50.00	0	734	0.00%
2019/07/02	1	50.60	0	0.00	50.50	1	836	0.12%
2019/06/21	0	0.00	1	50.70	51.00	-1	829	-0.12%
2019/06/10	1	54.40	0	0.00	54.00	1	789	0.13%
2019/06/06	0	0.00	3	53.50	52.30	-3	778	-0.39%
2019/05/31	0	0.00	1	53.70	51.60	-1	749	-0.13%
2019/05/30	1	53.30	0	0.00	53.30	1	735	0.14%
2019/05/29	1	54.70	0	0.00	54.70	1	721	0.14%
2019/05/27	1	49.50	0	0.00	52.80	1	668	0.15%
2019/05/24	0	0.00	1	49.20	48.85	-1	645	-0.15%
2019/05/21	1	49.00	0	0.00	48.80	1	632	0.16%
2019/05/08	0	0.00	1	51.00	50.60	-1	526	-0.19%
2019/05/06	0	0.00	1	48.55	48.55	-1	480	-0.21%
2019/04/15	0	46.85	0	0.00	45.90	0	250	0.00%
2019/04/10	0	0.00	1	45.50	45.90	-1	188	-0.53%
2019/04/08	1	39.50	1	39.65	40.00	0	101	0.00%
2019/03/29	1	37.85	1	37.95	37.65	0	65	0.00%
2018/11/22	0	0.00	1	36.05	36.00	-1	412	-0.24%
2018/11/13	0	0.00	1	33.15	34.00	-1	453	-0.22%
2018/10/25	2	32.48	1	32.65	31.85	1	453	0.22%
2018/10/17	0	0.00	3	38.70	38.70	-3	453	-0.66%
2018/10/11	3	37.30	0	0.00	37.30	3	438	0.68%
2018/09/28	1	47.70	0	0.00	47.70	1	409	0.24%
2018/09/26	1	49.90	0	0.00	48.25	1	401	0.25%
2018/09/20	0	0.00	1	50.90	51.60	-1	376	-0.27%
2018/09/19	1	52.00	0	0.00	50.70	1	355	0.28%
2018/09/18	2	54.20	1	54.20	51.10	1	334	0.30%
2018/09/17	1	51.20	2	52.20	52.90	-1	259	-0.38%
2018/09/10	0	0.00	1	45.15	45.00	-1	183	-0.54%
2018/08/23	2	52.00	2	52.20	50.70	0	200	0.00%
2018/08/22	1	50.60	0	0.00	50.60	1	181	0.55%
2018/08/07	0	0.00	2	46.10	46.90	-2	179	-1.11%
2018/08/06	0	0.00	2	47.70	47.00	-2	177	-1.13%
2018/08/02	0	0.00	1	48.80	48.40	-1	175	-0.57%
2018/08/01	1	51.80	0	0.00	52.10	1	171	0.58%
2018/07/27	1	51.00	0	0.00	52.60	1	158	0.63%
2018/07/11	3	44.67	0	0.00	45.00	3	149	2.00%
2018/05/23	1	57.00	0	0.00	57.20	1	101	0.99%
2018/05/16	0	0.00	0.2	61.20	60.90	-0.2	93	-0.21%
2018/04/20	1	64.10	0	0.00	64.70	1	80	1.24%
2018/04/11	1	70.00	0	0.00	70.00	1	70	1.41%
2018/03/20	1	75.20	0	0.00	75.10	1	58	1.71%
2018/03/19	0	0.00	1	76.00	75.50	-1	57	-1.74%