福大 (4402)-合庫-台南券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
28.70
漲跌
▼0.50
漲幅
-1.71%
成交量
1,005張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	29.00	0	0.00	29.20	5	1,646	0.30%
2024/04/30	6	39.69	0	0.00	37.80	6	1,551	0.39%
2024/04/26	22	37.36	0	0.00	38.30	22	1,559	1.41%
2024/04/24	17	34.84	2	34.70	34.95	15	1,536	0.98%
2024/04/23	0	0.00	1	32.90	35.00	-1	1,515	-0.07%
2024/04/22	1	32.80	10	31.20	31.85	-9	1,502	-0.60%
2024/04/19	10	31.20	8	30.75	30.85	2	1,503	0.13%
2024/04/18	8	30.50	1	29.95	30.40	7	1,487	0.47%
2024/04/17	1	29.15	40	29.31	28.40	-39	1,468	-2.66%
2024/04/16	0	0.00	11	27.70	29.45	-11	1,434	-0.77%
2024/04/15	31	25.97	1	25.65	26.95	30	1,395	2.15%
2024/04/12	9	25.78	0	0.00	26.00	9	1,378	0.65%
2024/04/11	0	0.00	36	25.00	25.70	-36	1,380	-2.61%
2024/04/10	2	25.65	3	25.15	25.85	-1	1,364	-0.07%
2024/04/09	3	23.60	0	0.00	24.20	3	1,302	0.23%
2024/04/08	4	21.83	0	0.00	22.00	4	1,270	0.31%
2024/04/03	10	19.95	0	0.00	20.00	10	1,238	0.81%
2024/03/27	6	19.00	0	0.00	18.85	6	1,216	0.49%
2024/03/25	0	0.00	2	17.63	17.70	-2	1,226	-0.16%
2024/03/21	2	17.00	0	0.00	17.00	2	1,214	0.16%
2024/03/20	2	17.00	1	16.95	16.90	1	1,212	0.08%
2024/03/18	10	17.65	0	0.00	17.30	10	1,205	0.83%
2024/03/13	2	17.15	0	0.00	17.20	2	1,187	0.17%
2024/03/12	10	17.76	0	0.00	17.55	10	1,181	0.85%
2024/03/08	1	17.00	0	0.00	16.90	1	1,157	0.09%
2024/03/07	6	18.65	1	17.70	17.40	5	1,133	0.44%
2024/03/05	5	19.02	0	0.00	19.25	5	1,067	0.47%
2024/03/01	2	19.23	5	20.00	19.00	-3	966	-0.31%
2024/02/29	5	18.35	0	0.00	18.20	5	858	0.58%
2024/02/27	0	0.00	8	18.01	17.90	-8	847	-0.94%
2024/02/19	0	0.00	1	17.10	17.25	-1	751	-0.13%
2024/02/05	0	0.00	1	15.00	14.90	-1	689	-0.15%
2024/01/29	7	16.00	0	0.00	15.90	7	658	1.06%
2024/01/23	1	16.80	0	0.00	17.50	1	589	0.17%
2024/01/17	0	0.00	1	15.90	15.90	-1	464	-0.22%
2024/01/15	1	16.35	0	0.00	16.35	1	434	0.23%
2024/01/10	0	0.00	3	14.10	14.15	-3	368	-0.81%
2024/01/09	0	0.00	24	14.12	14.05	-24	360	-6.66%
2023/11/29	3	11.45	0	0.00	11.45	3	217	1.38%
2023/11/21	6	10.20	1	10.40	10.40	5	191	2.61%
2023/11/14	18	9.85	0	0.00	9.99	18	197	9.10%
2023/10/04	1	9.87	0	0.00	9.87	1	192	0.52%
2023/09/26	0	0.00	25	9.89	9.80	-25	188	-13.24%
2023/09/25	0	0.00	68	10.60	10.20	-68	183	-37.03%
2023/09/22	0	0.00	71	10.95	11.20	-71	176	-40.33%
2023/09/21	0	0.00	97	11.38	11.30	-97	168	-57.71%
2023/09/18	0	0.00	50	12.00	12.00	-50	134	-37.17%
2023/08/18	216	9.70	0	0.00	9.65	216	100	214.96%	大買/鉅額交易
2023/07/27	10	8.41	0	0.00	8.42	10	182	5.49%
2023/07/26	3	8.35	0	0.00	8.58	3	183	1.63%
2023/07/25	10	8.45	0	0.00	8.43	10	187	5.34%
2023/07/24	14	8.36	0	0.00	8.68	14	192	7.27%
2023/07/21	5	8.37	0	0.00	8.51	5	193	2.59%
2023/07/20	8	8.51	0	0.00	8.54	8	195	4.09%
2023/07/19	3	8.25	0	0.00	8.50	3	196	1.52%
2023/07/14	11	7.99	0	0.00	8.03	11	207	5.30%
2023/07/12	16	8.04	0	0.00	8.07	16	207	7.69%
2023/07/11	15	7.90	0	0.00	7.98	15	207	7.21%
2023/05/22	0	0.00	7	6.81	7.11	-7	364	-1.92%
2023/05/18	0	8.39	0	0.00	8.39	0	359	0.00%
2023/03/29	0	11.10	0	0.00	10.95	0	352	0.00%
2023/02/17	0	0.00	1	11.40	11.40	-1	317	-0.32%
2023/01/03	0	0.00	1	11.20	11.30	-1	488	-0.20%
2022/12/12	0	0.00	3	10.60	10.50	-3	571	-0.53%
2022/12/05	2	10.98	0	0.00	10.95	2	593	0.34%
2022/11/30	1	10.90	0	0.00	10.95	1	592	0.17%
2022/11/28	1	11.10	0	0.00	11.10	1	613	0.16%
2022/11/25	0	0.00	1	11.55	11.40	-1	627	-0.16%
2022/11/24	1	10.65	0	0.00	10.65	1	633	0.16%
2022/11/14	1	12.20	0	0.00	12.35	1	742	0.13%
2022/10/26	1	8.50	0	0.00	8.51	1	868	0.12%
2022/10/06	1	12.50	0	0.00	12.35	1	1,169	0.09%
2022/10/05	0	0.00	5	13.12	13.05	-5	1,171	-0.43%
2022/10/04	5	13.65	0	0.00	13.50	5	1,181	0.42%
2022/09/21	0	0.00	1	17.30	15.75	-1	1,298	-0.08%
2022/09/01	0	0.00	43	17.81	17.75	-43	1,483	-2.90%
2022/08/29	1	18.05	0	0.00	18.05	1	1,638	0.06%
2022/08/26	2	18.38	0	0.00	18.05	2	1,667	0.12%
2022/08/24	1	18.85	1	19.00	18.60	0	1,663	0.00%
2022/08/23	10	17.48	0	0.00	17.35	10	1,620	0.62%
2022/08/22	11	17.25	0	0.00	17.15	11	1,599	0.69%
2022/08/19	1	16.80	0	0.00	16.80	1	1,584	0.06%
2022/08/18	0	0.00	1	17.30	17.25	-1	1,570	-0.06%
2022/08/16	1	16.25	0	0.00	16.20	1	1,533	0.07%
2022/08/15	0	0.00	4	17.33	17.40	-4	1,496	-0.27%
2022/08/09	3	16.63	0	0.00	16.10	3	1,405	0.21%
2022/08/05	0	0.00	13	16.17	16.20	-13	1,373	-0.95%
2022/08/03	3	15.60	0	0.00	15.25	3	1,343	0.22%
2022/08/01	1	16.15	0	0.00	16.15	1	1,307	0.08%
2022/07/29	0	0.00	3	16.80	16.50	-3	1,290	-0.23%
2022/07/28	23	16.52	0	0.00	16.65	23	1,269	1.81%
2022/07/26	5	15.00	0	0.00	15.20	5	1,226	0.41%
2022/07/25	0	0.00	5	14.80	16.05	-5	1,188	-0.42%
2022/07/22	0	0.00	2	14.55	14.60	-2	1,154	-0.17%
2022/07/21	15	14.88	4	15.05	15.00	11	1,128	0.97%
2022/07/20	0	0.00	10	15.00	15.00	-10	1,076	-0.93%
2022/07/19	1	13.40	32	12.51	13.65	-31	1,025	-3.02%
2022/07/18	5	12.41	0	0.00	12.45	5	993	0.50%
2022/06/10	10	12.78	0	0.00	12.65	10	825	1.21%
2022/06/09	30	12.30	0	0.00	12.50	30	764	3.93%
2022/06/06	0	0.00	2	10.15	10.15	-2	564	-0.35%
2022/06/02	0	0.00	1	9.25	9.25	-1	523	-0.19%
2022/05/05	0	0.00	5	8.52	8.50	-5	463	-1.08%
2022/05/03	5	8.83	0	0.00	8.78	5	447	1.12%
2022/04/14	0	0.00	3	9.27	9.40	-3	333	-0.90%
2022/04/13	1	9.65	0	0.00	9.39	1	306	0.33%
2022/02/21	0	0.00	1	7.14	7.00	-1	190	-0.52%
2022/01/10	2	7.07	0	0.00	7.09	2	193	1.03%
2021/07/28	0	0.00	12	7.30	7.27	-12	571	-2.10%
2021/07/19	0	0.00	0	7.85	7.78	0	736	0.00%
2021/07/13	2	7.68	0	0.00	7.56	2	759	0.26%
2021/07/09	2	8.19	0	0.00	8.15	2	758	0.26%
2021/07/05	1	8.31	0	0.00	8.21	1	804	0.12%
2021/07/01	1	8.66	0	0.00	8.70	1	806	0.12%
2021/06/30	0	0.00	4	8.26	8.75	-4	807	-0.50%
2021/06/29	6	8.78	15	9.00	8.70	-9	812	-1.11%
2021/06/28	12	9.03	0	0.00	9.20	12	806	1.49%
2021/06/08	11	8.88	0	0.00	8.70	11	692	1.59%
2021/05/12	0	0.00	10	7.33	7.20	-10	558	-1.79%
2021/05/03	1	8.28	1	8.38	8.29	0	470	0.00%
2021/04/29	5	9.22	2	9.21	9.19	3	450	0.67%
2021/04/28	0	0.00	3	10.23	10.20	-3	425	-0.71%
2021/04/27	3	9.87	0	0.00	10.10	3	381	0.79%
2021/04/26	5	9.15	0	0.00	9.21	5	346	1.44%
2021/04/23	2	8.00	5	8.00	8.38	-3	320	-0.93%
2021/04/14	0	7.15	0	0.00	6.95	0	253	0.00%
2021/04/09	6	6.55	8	6.53	6.70	-2	194	-1.03%
2021/04/07	1	6.22	1	6.40	6.30	0	173	0.00%
2021/03/31	10	5.59	0	0.00	6.00	10	144	6.91%
2020/06/15	0	5.72	0	0.00	5.86	0	61	0.00%
2019/12/06	0	0.00	1	5.68	5.68	-1	55	-1.79%
2019/11/26	0.1	5.75	0	0.00	5.95	0.1	63	0.10%
2019/03/21	0	5.38	0	0.00	5.55	0	34	0.01%