福大 (4402)-臺銀-民權券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
32.25
漲跌
▲2.90
漲幅
+9.88%
成交量
1,264張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	32.25	32.25	-2	1,678	-0.12%
2024/05/13	1	28.95	1	29.30	29.35	0	1,662	0.00%
2024/05/08	0	32.05	0	0.00	31.30	0	1,621	0.00%
2024/05/06	7	32.69	0	0.00	33.15	7	1,614	0.43%
2024/05/03	1	34.50	0	0.00	34.75	1	1,577	0.06%
2024/05/02	0	34.05	20	34.54	34.05	-20	1,547	-1.29%
2024/04/30	4	39.68	0	0.00	37.80	4	1,551	0.26%
2024/04/29	0	42.00	0	0.00	42.00	0	1,547	0.00%
2024/04/26	0	0.00	1	38.25	38.30	-1	1,559	-0.06%
2024/04/23	0	0.00	1	34.40	35.00	-1	1,515	-0.07%
2024/04/22	0	0.00	10	32.97	31.85	-10	1,502	-0.67%
2024/04/18	10	30.00	1	29.65	30.40	9	1,487	0.61%
2024/04/17	1	29.60	2	29.73	28.40	-1	1,468	-0.07%
2024/04/16	2	26.48	0	0.00	29.45	2	1,434	0.14%
2024/04/15	0	0.00	10	26.50	26.95	-10	1,395	-0.72%
2024/04/12	0	26.15	0	0.00	26.00	0	1,378	0.00%
2024/04/10	10	25.30	11	26.04	25.85	-1	1,364	-0.07%
2024/04/08	0	0.00	5	21.50	22.00	-5	1,270	-0.39%
2024/04/02	0	0.00	24	19.74	20.00	-24	1,242	-1.93%
2024/04/01	5	19.20	6	19.32	19.35	-1	1,224	-0.08%
2024/03/27	1	18.85	0	0.00	18.85	1	1,216	0.08%
2024/03/21	0	0.00	3	16.95	17.00	-3	1,214	-0.25%
2024/03/18	0	0.00	2	17.05	17.30	-2	1,205	-0.17%
2024/03/08	1	17.30	0	0.00	16.90	1	1,157	0.09%
2024/03/07	1	18.55	0	0.00	17.40	1	1,133	0.09%
2024/03/06	6	19.06	0	0.00	19.30	6	1,086	0.55%
2024/03/04	0	0.00	1	18.60	18.00	-1	1,008	-0.10%
2024/03/01	6	19.96	0	0.00	19.00	6	966	0.62%
2024/02/20	4	16.60	6	16.50	16.60	-2	766	-0.26%
2024/02/19	6	17.24	0	0.00	17.25	6	751	0.80%
2024/02/05	3	15.00	0	0.00	14.90	3	689	0.44%
2024/02/02	3	15.30	0	0.00	15.00	3	686	0.44%
2024/01/26	0	15.45	0	0.00	15.25	0	648	0.00%
2024/01/24	2	16.70	0	0.00	16.40	2	614	0.33%
2024/01/23	0	16.80	0	0.00	17.50	0	589	0.00%
2024/01/17	5	15.75	0	0.00	15.90	5	464	1.08%
2024/01/16	10	15.85	1	15.60	15.75	9	454	1.98%
2024/01/15	1	16.35	0	0.00	16.35	1	434	0.23%
2024/01/05	5	14.35	0	0.00	14.20	5	341	1.47%
2024/01/02	0	0.00	1	12.85	13.05	-1	301	-0.33%
2023/12/29	1	12.80	0	0.00	12.55	1	292	0.34%
2023/12/27	0	0.00	1	12.45	12.35	-1	263	-0.38%
2023/12/22	5	11.95	1	12.15	11.65	4	225	1.78%
2023/12/21	1	13.20	1	12.70	12.30	0	217	0.00%
2023/12/20	1	12.80	1	12.85	12.85	0	195	0.00%
2023/12/04	1	10.65	0	0.00	10.65	1	235	0.43%
2023/11/24	1	11.45	0	0.00	11.50	1	205	0.49%
2023/11/20	0	0.00	2	10.05	10.30	-2	190	-1.05%
2023/10/20	1	8.85	0	0.00	8.84	1	196	0.51%
2023/10/04	5	9.90	0	0.00	9.87	5	192	2.60%
2023/09/28	1	10.25	0	0.00	10.10	1	191	0.52%
2023/09/26	5	9.93	0	0.00	9.80	5	188	2.65%
2023/09/25	5	10.65	0	0.00	10.20	5	183	2.72%
2023/09/22	5	11.00	0	0.00	11.20	5	176	2.84%
2023/09/19	0	0.00	2	11.75	12.00	-2	148	-1.34%
2023/09/18	2	12.00	0	0.00	12.00	2	134	1.49%
2023/09/07	0	0.00	1	9.77	9.78	-1	86	-1.16%
2023/05/23	0	0.00	1	6.86	6.90	-1	334	-0.30%
2023/05/17	2	9.32	1	9.60	9.32	1	356	0.28%
2023/05/16	1	10.35	0	0.00	10.35	1	341	0.29%
2023/04/17	0	0.00	1	10.90	10.90	-1	322	-0.31%
2023/03/28	0	10.95	0	0.00	10.90	0	353	0.00%
2023/03/22	1	10.80	0	0.00	10.70	1	333	0.30%
2023/03/10	0	0.00	1	11.00	11.00	-1	344	-0.29%
2023/03/08	0	0.00	0	11.60	10.85	0	341	0.00%
2023/03/02	0	0.00	2	10.85	11.05	-2	343	-0.58%
2023/02/23	0	0.00	2	11.13	11.00	-2	349	-0.57%
2023/02/22	2	11.05	0	0.00	11.00	2	348	0.57%
2023/02/21	1	11.35	0	0.00	11.25	1	346	0.29%
2023/02/20	0	0.00	2	11.80	11.75	-2	341	-0.59%
2023/02/17	2	11.35	5	10.99	11.40	-3	317	-0.95%
2023/02/02	2	10.95	2	11.20	11.20	0	433	0.00%
2023/01/16	0	0.00	1	10.50	10.35	-1	439	-0.23%
2023/01/13	1	10.30	0	0.00	10.35	1	443	0.23%
2023/01/06	2	10.98	0	0.00	10.60	2	467	0.43%
2023/01/04	0	0.00	1	11.20	11.05	-1	482	-0.21%
2022/12/22	0	0.00	1	10.15	10.10	-1	513	-0.19%
2022/12/20	1	9.98	0	0.00	9.96	1	525	0.19%
2022/12/19	0	0.00	1	10.60	10.20	-1	536	-0.19%
2022/12/14	1	10.20	0	0.00	10.10	1	566	0.18%
2022/12/06	1	10.75	0.1	10.80	10.75	1	589	0.16%
2022/12/05	0.1	10.95	0	0.00	10.95	0.1	593	0.01%
2022/11/22	1	10.90	0	0.00	10.95	1	644	0.16%
2022/11/21	1	11.35	0	0.00	11.10	1	659	0.15%
2022/11/16	1	11.75	0	0.00	11.75	1	727	0.14%
2022/11/11	0	0.00	7	11.90	12.10	-7	745	-0.94%
2022/11/09	2	11.23	2	11.03	11.00	0	770	0.00%
2022/11/08	3	10.97	1	10.85	10.80	2	829	0.24%
2022/11/07	2	11.25	1	11.40	11.15	1	830	0.12%
2022/11/04	1	10.70	2	10.68	11.65	-1	830	-0.12%
2022/11/03	3	10.97	0	0.00	11.00	3	837	0.36%
2022/11/02	0	0.00	1	10.80	11.15	-1	831	-0.12%
2022/11/01	1	10.10	0	0.00	10.15	1	826	0.12%
2022/10/07	2	11.20	0	0.00	11.20	2	1,186	0.17%
2022/10/04	0	0.00	1	13.65	13.50	-1	1,181	-0.08%
2022/10/03	1	13.20	1	13.40	13.40	0	1,193	0.00%
2022/09/30	1	13.00	0	0.00	13.00	1	1,198	0.08%
2022/09/22	0	0.00	1	15.30	15.65	-1	1,270	-0.08%
2022/09/21	1	16.55	2	15.75	15.75	-1	1,298	-0.08%
2022/09/16	1	17.50	0	0.00	17.50	1	1,341	0.07%
2022/09/05	0	0.00	2	18.10	17.35	-2	1,419	-0.14%
2022/09/02	2	17.50	0	0.00	17.90	2	1,439	0.14%
2022/08/31	0	0.00	2	18.70	18.55	-2	1,548	-0.13%
2022/08/25	2	18.23	0	0.00	18.40	2	1,679	0.12%
2022/08/24	0	0.00	1	18.05	18.60	-1	1,663	-0.06%
2022/08/22	1	16.85	1	17.30	17.15	0	1,599	0.00%
2022/08/19	1	16.80	0	0.00	16.80	1	1,584	0.06%
2022/08/17	0	0.00	3	17.00	16.70	-3	1,549	-0.19%
2022/08/16	3	16.60	0	0.00	16.20	3	1,533	0.20%
2022/08/15	0	0.00	3	17.40	17.40	-3	1,496	-0.20%
2022/08/12	2	15.85	2	16.20	15.85	0	1,433	0.00%
2022/08/10	1	15.50	1	15.85	15.85	0	1,420	0.00%
2022/08/05	0	0.00	1	16.20	16.20	-1	1,373	-0.07%
2022/08/03	1	15.60	0	0.00	15.25	1	1,343	0.07%
2022/08/02	1	15.40	2	15.75	16.05	-1	1,327	-0.08%
2022/08/01	2	16.13	0	0.00	16.15	2	1,307	0.15%
2022/07/29	0	0.00	1	16.60	16.50	-1	1,290	-0.08%
2022/07/28	2	16.10	0	0.00	16.65	2	1,269	0.16%
2022/07/25	0	0.00	4	15.20	16.05	-4	1,188	-0.34%
2022/07/22	2	14.65	1	14.60	14.60	1	1,154	0.09%
2022/07/21	4	14.66	0	0.00	15.00	4	1,128	0.35%
2022/07/20	1	14.55	0	0.00	15.00	1	1,076	0.09%
2022/07/19	0	0.00	1	13.65	13.65	-1	1,025	-0.10%
2022/07/14	0	0.00	1	12.00	12.05	-1	990	-0.10%
2022/07/13	1	11.70	0	0.00	11.65	1	996	0.10%
2022/06/29	0	0.00	7	13.00	13.00	-7	1,104	-0.63%
2022/06/27	0	0.00	2	13.33	12.20	-2	1,051	-0.19%
2022/06/24	2	12.80	0	0.00	12.90	2	1,015	0.20%
2022/06/20	0	0.00	2	10.85	10.60	-2	939	-0.21%
2022/06/17	2	11.68	0	0.00	11.50	2	919	0.22%
2022/06/15	0	0.00	1	13.00	12.95	-1	885	-0.11%
2022/06/13	1	12.15	0	0.00	13.00	1	853	0.12%
2022/06/10	1	12.60	3	12.70	12.65	-2	825	-0.24%
2022/06/09	3	12.35	0	0.00	12.50	3	764	0.39%
2022/06/08	0	0.00	7	11.40	11.40	-7	679	-1.03%
2022/06/06	0	0.00	3	10.15	10.15	-3	564	-0.53%
2022/05/04	7	8.88	0	0.00	8.86	7	459	1.52%
2022/04/15	0	0.00	5	8.65	8.65	-5	355	-1.41%
2022/04/14	5	9.05	0	0.00	9.40	5	333	1.50%
2022/04/13	0	0.00	3	9.69	9.39	-3	306	-0.98%
2022/04/12	3	9.56	3	9.58	9.58	0	261	0.00%
2022/04/08	0	0.00	2	7.92	7.92	-2	171	-1.16%
2022/02/22	0	0.00	2	6.95	6.84	-2	190	-1.05%
2022/02/10	2	6.80	0	0.00	6.87	2	197	1.01%
2022/01/13	0	0.00	1	6.81	6.87	-1	198	-0.50%
2022/01/10	0	0.00	1	7.23	7.09	-1	193	-0.52%
2022/01/05	2	6.84	0	0.00	6.78	2	188	1.06%
2021/12/30	0	0.00	0	6.78	6.73	0	192	0.00%
2021/12/29	0	0.00	0	6.60	6.78	0	192	0.00%
2021/12/28	1	6.63	0	0.00	6.83	1	191	0.52%
2021/12/17	0	0.00	1	6.77	6.85	-1	192	-0.52%
2021/12/16	2	6.91	0	0.00	6.94	2	187	1.07%
2021/12/15	0	0.00	1	7.01	7.01	-1	162	-0.61%
2021/12/09	1	6.30	0	0.00	6.40	1	138	0.72%
2021/10/22	0	0.00	1	6.78	6.80	-1	189	-0.53%
2021/10/15	0.1	6.58	1	6.77	6.62	-0.9	208	-0.45%
2021/10/14	0	0.00	0	6.67	6.62	0	209	0.00%
2021/10/01	1	6.48	0	0.00	6.37	1	234	0.43%
2021/09/30	0	0.00	6	6.77	6.77	-6	229	-2.61%
2021/09/07	6	6.13	0	0.00	6.30	6	404	1.48%
2021/08/10	6	7.05	0	0.00	7.12	6	494	1.21%
2021/06/29	0	0.00	2	8.88	8.70	-2	812	-0.25%
2021/06/28	3	9.17	20	9.20	9.20	-17	806	-2.11%
2021/06/25	0	0.00	2	7.99	8.37	-2	745	-0.27%
2021/06/09	0	0.00	2	8.43	8.10	-2	703	-0.28%
2021/06/08	2	8.72	0	0.00	8.70	2	692	0.29%
2021/05/12	0	0.00	2	7.26	7.20	-2	558	-0.36%
2021/05/11	14	8.02	0	0.00	8.00	14	548	2.55%
2021/05/04	0	0.00	2	7.70	7.77	-2	486	-0.41%
2021/05/03	7	8.29	0	0.00	8.29	7	470	1.49%
2021/04/29	7.2	9.18	0	0.00	9.19	7.2	450	1.59%
2021/04/28	0	0.00	1	10.55	10.20	-1	425	-0.24%
2021/04/26	0	0.00	1	9.16	9.21	-1	346	-0.29%
2021/04/23	1	8.10	0	0.00	8.38	1	320	0.31%
2021/04/22	1	8.00	0	0.00	8.00	1	304	0.33%
2021/04/13	0	0.00	1	7.49	7.15	-1	231	-0.43%
2020/12/22	0	0.00	1	5.09	5.20	-1	94	-1.06%
2020/10/05	0	0.00	1	5.70	5.85	-1	142	-0.70%
2020/09/25	1	6.17	0	0.00	6.17	1	135	0.74%
2020/09/24	1	6.60	0	0.00	6.85	1	137	0.73%
2020/09/01	0	0.00	1	5.51	5.22	-1	113	-0.88%
2020/08/28	1	5.60	0	0.00	5.60	1	111	0.90%
2020/06/30	0	0.00	1	5.81	5.81	-1	72	-1.39%
2020/06/19	0	0.00	1	5.87	5.70	-1	66	-1.50%
2020/04/30	0	0.00	10	5.02	5.02	-10	50	-19.93%
2020/04/17	0	0.00	19	4.95	4.89	-19	54	-34.81%
2020/04/13	5	5.00	0	0.00	5.10	5	53	9.31%
2020/04/09	0	0.00	1	5.29	4.80	-1	53	-1.88%
2020/04/06	6	4.96	0	0.00	4.80	6	52	11.49%
2020/04/01	10	4.52	20	4.65	4.66	-10	51	-19.51%
2020/03/26	0	4.32	0	0.00	4.32	0	50	0.00%
2020/03/25	0	0.00	10	4.23	4.15	-10	50	-19.90%
2020/03/24	10	4.00	0	0.00	4.11	10	49	20.36%
2020/02/25	10	5.33	0	0.00	5.45	10	45	21.84%
2020/02/19	2	5.55	0	0.00	5.34	2	54	3.70%
2019/12/20	10	5.84	10	5.92	5.94	0	59	0.00%
2019/12/13	0	0.00	10	5.87	5.72	-10	56	-17.55%
2019/12/11	10	5.68	0	0.00	5.65	10	56	17.66%
2019/11/26	10	5.83	0	0.00	5.95	10	63	15.76%
2019/11/15	0	0.00	20	5.87	6.16	-20	62	-31.94%
2019/11/14	10	5.60	0	0.00	5.60	10	59	16.83%
2019/11/12	10	5.62	0	0.00	5.75	10	63	15.68%
2019/11/08	0	0.00	10	5.80	5.71	-10	65	-15.16%
2019/11/07	10	5.71	0	0.00	5.83	10	66	15.13%
2019/10/16	10	5.85	0	0.00	5.78	10	80	12.41%
2019/08/02	0	0.00	2	6.04	6.05	-2	246	-0.81%
2019/07/09	2	7.15	0	0.00	7.11	2	215	0.93%
2019/06/21	0	0.00	3	7.63	7.63	-3	201	-1.49%
2019/06/20	3	8.08	3	7.91	7.91	0	198	0.00%
2019/06/19	3	9.15	0	0.00	8.35	3	190	1.58%
2019/06/17	0	0.00	5	8.02	8.30	-5	176	-2.83%
2019/06/12	0	0.00	4	7.16	7.30	-4	169	-2.36%
2019/06/11	4	7.58	4	7.43	7.30	0	168	0.00%
2019/06/10	9	8.03	4	7.73	7.90	5	165	3.02%
2019/06/06	4	9.30	0	0.00	8.58	4	155	2.57%
2019/05/29	0	0.00	2	10.05	10.05	-2	138	-1.44%
2019/05/28	1	9.85	0	0.00	9.80	1	135	0.74%
2019/05/27	1	9.36	0	0.00	9.36	1	129	0.77%
2019/05/24	0	0.00	2	9.21	9.14	-2	125	-1.60%
2019/05/23	2	9.50	3	9.60	9.60	-1	118	-0.85%
2019/05/22	3	10.50	2	10.00	10.00	1	109	0.91%
2019/05/21	2	9.74	0	0.00	9.81	2	78	2.56%
2019/04/24	0	0.00	3	6.00	6.14	-3	28	-10.47%
2019/04/15	0	6.00	0	0.00	5.62	0	26	0.00%
2018/03/14	0	0.00	3	12.85	12.80	-3	244	-1.23%
2018/03/13	0	0.00	2	13.05	12.75	-2	242	-0.82%
2018/03/12	0	0.00	6	13.50	13.50	-6	234	-2.56%
2018/03/02	6	12.77	0	0.00	12.65	6	221	2.71%
2018/03/01	5	12.82	0	0.00	12.70	5	221	2.26%