福大 (4402)-第一金-高雄券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
38.30
漲跌
▲2.85
漲幅
+8.04%
成交量
1,690張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	34.55	35.45	-1	1,539	-0.06%
2024/04/24	1	34.50	3	34.48	34.95	-2	1,536	-0.13%
2024/04/23	0	0.00	5	35.00	35.00	-5	1,515	-0.33%
2024/04/22	3	31.67	1	31.40	31.85	2	1,502	0.13%
2024/04/19	18	30.10	5	30.80	30.85	13	1,503	0.86%
2024/04/18	3	29.30	5	29.90	30.40	-2	1,487	-0.13%
2024/04/17	5	28.97	1	28.85	28.40	4	1,468	0.27%
2024/04/16	0	0.00	8	26.95	29.45	-8	1,434	-0.56%
2024/04/12	1	25.50	3	25.95	26.00	-2	1,378	-0.15%
2024/04/11	8	25.96	0	0.00	25.70	8	1,380	0.58%
2024/04/10	4.2	26.01	0	0.00	25.85	4.2	1,364	0.30%
2024/04/09	14.1	22.53	18	23.31	24.20	-3.9	1,302	-0.30%
2024/04/08	0	0.00	1	21.75	22.00	-1	1,270	-0.08%
2024/04/03	4	19.88	0	0.00	20.00	4	1,238	0.32%
2024/04/02	5	19.35	1	20.00	20.00	4	1,242	0.32%
2024/04/01	0	0.00	1	19.50	19.35	-1	1,224	-0.08%
2024/03/29	4	18.95	0	0.00	18.70	4	1,209	0.33%
2024/03/28	0	0.00	9	18.98	19.00	-9	1,219	-0.74%
2024/03/27	0	0.00	10	18.92	18.85	-10	1,216	-0.82%
2024/03/25	0	0.00	3	17.70	17.70	-3	1,226	-0.24%
2024/03/20	2	17.00	0	0.00	16.90	2	1,212	0.16%
2024/03/12	0	0.00	4	17.50	17.55	-4	1,181	-0.34%
2024/03/08	3	16.85	0	0.00	16.90	3	1,157	0.26%
2024/03/07	16	18.01	0	0.00	17.40	16	1,133	1.41%
2024/03/06	2	18.90	0	0.00	19.30	2	1,086	0.18%
2024/03/04	5	18.00	0	0.00	18.00	5	1,008	0.50%
2024/03/01	12	19.88	0	0.00	19.00	12	966	1.24%
2024/01/23	2	17.00	0	0.00	17.50	2	589	0.34%
2024/01/16	0	15.90	0	0.00	15.75	0	454	0.00%
2023/12/08	0	0.00	1	11.20	11.30	-1	231	-0.43%
2023/12/07	0	0.00	1	11.35	11.25	-1	238	-0.42%
2023/09/18	0	0.00	4	11.50	12.00	-4	134	-2.97%
2023/09/12	0	0.00	2	10.50	10.60	-2	97	-2.05%
2023/09/04	1	9.42	0	0.00	9.60	1	87	1.14%
2023/08/31	2	9.35	0	0.00	9.50	2	86	2.30%
2023/08/07	0	0.00	10	8.57	8.65	-10	173	-5.78%
2023/07/17	1	8.03	0	0.00	8.16	1	204	0.49%
2023/07/05	0	0.00	2	8.09	8.09	-2	216	-0.92%
2023/05/30	0	0.00	17	8.05	8.10	-17	319	-5.32%
2023/05/22	12	6.81	14	6.95	7.11	-2	364	-0.55%
2023/05/17	17	9.34	0	0.00	9.32	17	356	4.77%
2023/03/09	10	10.85	0	0.00	10.90	10	342	2.92%
2023/02/20	0	0.00	10	11.76	11.75	-10	341	-2.93%
2023/02/17	10	11.35	0	0.00	11.40	10	317	3.15%
2023/01/30	0	10.40	0	0.00	10.70	0	436	0.00%
2022/12/09	0	0.00	20	11.10	10.85	-20	576	-3.47%
2022/11/28	0	0.00	3	11.15	11.10	-3	613	-0.49%
2022/11/25	0	0.00	1	11.20	11.40	-1	627	-0.16%
2022/11/21	1	11.05	0	0.00	11.10	1	659	0.15%
2022/11/11	0	0.00	4	12.06	12.10	-4	745	-0.54%
2022/11/09	0	0.00	10	11.00	11.00	-10	770	-1.30%
2022/11/08	0	0.00	10	10.80	10.80	-10	829	-1.20%
2022/11/07	0	0.00	1	11.20	11.15	-1	830	-0.12%
2022/11/04	10	10.75	0	0.00	11.65	10	830	1.20%
2022/11/03	3	11.20	0	0.00	11.00	3	837	0.36%
2022/11/02	0	0.00	1	11.15	11.15	-1	831	-0.12%
2022/11/01	2	10.01	0	0.00	10.15	2	826	0.24%
2022/10/28	4	8.53	0	0.00	8.40	4	837	0.48%
2022/10/19	1	10.10	0	0.00	9.99	1	1,006	0.10%
2022/10/11	5	10.35	0	0.00	10.20	5	1,193	0.42%
2022/10/06	6	12.63	0	0.00	12.35	6	1,169	0.51%
2022/09/30	2	13.00	0	0.00	13.00	2	1,198	0.17%
2022/09/29	15	13.20	0	0.00	13.15	15	1,203	1.25%
2022/09/27	0	0.00	1	13.70	14.15	-1	1,237	-0.08%
2022/09/26	1	14.00	1	13.55	13.30	0	1,242	0.00%
2022/09/06	2	17.50	0	0.00	17.40	2	1,409	0.14%
2022/09/05	0	0.00	5	17.50	17.35	-5	1,419	-0.35%
2022/09/01	1	18.00	0	0.00	17.75	1	1,483	0.07%
2022/08/22	5	16.90	0	0.00	17.15	5	1,599	0.31%
2022/08/15	0	0.00	1	17.40	17.40	-1	1,496	-0.07%
2022/07/27	0	0.00	2	15.63	16.70	-2	1,244	-0.16%
2022/07/26	2	15.50	0	0.00	15.20	2	1,226	0.16%
2022/07/21	0	0.00	14	15.46	15.00	-14	1,128	-1.24%
2022/07/20	4	14.73	1	14.65	15.00	3	1,076	0.28%
2022/07/05	0	0.00	20	10.96	11.50	-20	1,123	-1.78%
2022/07/01	10	12.08	0	0.00	11.40	10	1,129	0.89%
2022/06/30	10	12.55	0	0.00	12.55	10	1,110	0.90%
2022/06/29	0	0.00	12	12.79	13.00	-12	1,104	-1.09%
2022/06/28	1	12.05	0	0.00	11.85	1	1,067	0.09%
2022/06/27	1	13.40	0	0.00	12.20	1	1,051	0.10%
2022/06/20	0	0.00	44	11.04	10.60	-44	939	-4.69%
2022/06/17	44	11.65	0	0.00	11.50	44	919	4.79%
2022/06/14	0	0.00	36	13.20	13.00	-36	873	-4.12%
2022/06/13	37	12.11	0	0.00	13.00	37	853	4.33%
2022/06/08	0	0.00	1	11.40	11.40	-1	679	-0.15%
2022/06/07	1	9.90	0	0.00	10.40	1	637	0.16%
2022/06/02	0	0.00	5	9.25	9.25	-5	523	-0.96%
2022/05/27	5	8.32	4	8.53	8.26	1	492	0.20%
2022/05/24	4	8.63	12	8.40	8.34	-8	488	-1.64%
2022/05/20	0	0.00	28	8.10	8.15	-28	481	-5.81%
2022/05/17	9	8.26	0	0.00	8.16	9	479	1.88%
2022/05/13	4	8.02	0	0.00	8.19	4	478	0.84%
2022/05/09	4	8.22	0	0.00	8.21	4	470	0.85%
2022/05/05	5	8.57	0	0.00	8.50	5	463	1.08%
2022/05/04	4	9.03	0	0.00	8.86	4	459	0.87%
2022/04/25	4	8.12	0	0.00	8.05	4	416	0.96%
2022/04/19	5	9.10	0	0.00	9.04	5	387	1.29%
2022/04/18	0	0.00	1	8.01	9.49	-1	376	-0.27%
2022/04/15	4	9.01	11	8.91	8.65	-7	355	-1.97%
2022/04/13	6	9.64	0	0.00	9.39	6	306	1.95%
2022/04/12	1	9.58	0	0.00	9.58	1	261	0.38%
2022/04/11	6	8.71	0	0.00	8.71	6	191	3.14%
2022/04/08	0	0.00	22	7.87	7.92	-22	171	-12.80%
2022/04/06	4	7.11	0	0.00	6.98	4	135	2.95%
2022/03/16	0	0.00	12	6.60	6.74	-12	174	-6.87%
2022/03/04	4	6.83	0	0.00	6.80	4	182	2.19%
2022/03/02	4	6.91	0	0.00	6.91	4	183	2.18%
2022/02/17	0	0.00	6	6.83	6.78	-6	191	-3.14%
2022/02/16	9	6.83	1	6.81	6.85	8	192	4.16%
2022/01/24	11	6.50	0	0.00	6.72	11	197	5.56%
2022/01/13	7	6.84	0	0.00	6.87	7	198	3.52%
2022/01/12	2	6.83	0	0.00	6.86	2	197	1.01%
2022/01/07	0	0.00	4	6.76	6.76	-4	188	-2.12%
2022/01/05	4	6.86	0	0.00	6.78	4	188	2.12%
2021/12/30	0	0.00	37	6.76	6.73	-37	192	-19.26%
2021/12/24	10	7.02	0	0.00	6.85	10	199	5.02%
2021/12/21	26	6.85	31	6.87	6.85	-5	200	-2.49%
2021/12/20	3	6.92	0	0.00	6.90	3	195	1.54%
2021/12/17	9	6.94	1	6.66	6.85	8	192	4.15%
2021/12/16	6	6.94	0	0.00	6.94	6	187	3.20%
2021/12/15	10	6.50	0	0.00	7.01	10	162	6.14%
2021/12/13	6	6.40	55	6.31	6.38	-49	142	-34.36%
2021/12/10	6	6.34	0	0.00	6.37	6	139	4.31%
2021/12/08	5	6.34	0	0.00	6.41	5	135	3.70%
2021/12/07	8	6.28	0	0.00	6.32	8	134	5.96%
2021/12/03	8	6.37	0	0.00	6.23	8	132	6.03%
2021/12/01	8	6.51	0	0.00	6.49	8	134	5.96%
2021/11/30	12	6.32	0	0.00	6.45	12	133	8.97%
2021/11/29	8	6.24	60	6.28	6.24	-52	135	-38.35%
2021/11/25	11	6.30	0	0.00	6.45	11	140	7.82%
2021/11/24	26	6.45	0	0.00	6.43	26	139	18.64%
2021/11/23	23	6.50	22	6.30	6.32	1	145	0.69%
2021/11/22	22	6.35	0	0.00	6.48	22	143	15.37%
2021/11/16	0	0.00	38	6.23	6.27	-38	158	-23.90%
2021/11/15	8	6.41	0	0.00	6.40	8	166	4.80%
2021/11/12	15	6.44	0	0.00	6.43	15	170	8.80%
2021/11/11	6	6.52	44	6.46	6.42	-38	173	-21.90%
2021/11/10	5	6.59	10	6.57	6.64	-5	175	-2.86%
2021/11/08	0	0.00	5	6.30	6.39	-5	176	-2.83%
2021/11/05	11	6.50	0	0.00	6.56	11	175	6.26%
2021/11/03	6	6.65	0	0.00	6.57	6	174	3.43%
2021/10/21	7	6.71	0	0.00	6.85	7	193	3.61%
2021/10/14	11	6.59	0	0.00	6.62	11	209	5.26%
2021/10/13	5	6.50	0	0.00	6.50	5	209	2.39%
2021/10/12	0	0.00	15	6.46	6.58	-15	213	-7.02%
2021/10/07	18	6.72	67	6.58	6.55	-49	222	-22.04%
2021/10/06	42	6.63	33	6.59	6.65	9	228	3.94%
2021/10/05	8	6.59	0	0.00	6.40	8	229	3.48%
2021/10/01	0	0.00	16	6.43	6.37	-16	234	-6.81%
2021/09/30	7	6.25	0	0.00	6.77	7	229	3.05%
2021/09/24	12	6.31	0	0.00	6.23	12	256	4.68%
2021/09/16	2	6.23	0	0.00	6.23	2	377	0.53%
2021/09/15	0	0.00	8	6.22	6.23	-8	379	-2.11%
2021/09/09	5	6.04	0	0.00	6.15	5	394	1.27%
2021/09/07	11	6.32	3	6.49	6.30	8	404	1.98%
2021/09/02	0	0.00	16	6.26	6.24	-16	421	-3.80%
2021/09/01	4	6.54	0	0.00	6.60	4	429	0.93%
2021/08/31	12	6.64	0	0.00	6.41	12	470	2.55%
2021/08/30	0	0.00	26	6.41	6.38	-26	489	-5.31%
2021/08/27	19	6.47	0	0.00	6.43	19	507	3.74%
2021/08/26	11	6.60	0	0.00	6.53	11	508	2.16%
2021/08/25	15	6.51	24	6.51	6.59	-9	508	-1.77%
2021/08/24	21	6.86	15	6.69	6.71	6	507	1.18%
2021/08/23	15	7.26	0	0.00	7.39	15	501	2.99%
2021/08/20	45	7.32	72	7.30	7.10	-27	504	-5.35%
2021/08/19	6	6.88	0	0.00	7.30	6	495	1.21%
2021/08/18	4	6.16	36	6.64	6.64	-32	486	-6.57%
2021/08/17	1	6.19	23	6.27	6.04	-22	489	-4.50%
2021/08/16	1	6.60	0	0.00	6.45	1	486	0.21%
2021/08/11	3	7.13	0	0.00	7.13	3	491	0.61%
2021/08/06	5	7.26	0	0.00	7.17	5	504	0.99%
2021/08/05	15	7.21	0	0.00	7.16	15	509	2.94%
2021/08/02	4	7.26	0	0.00	7.34	4	531	0.75%
2021/07/30	4	7.35	0	0.00	7.25	4	540	0.74%
2021/07/29	11	7.51	0	0.00	7.31	11	560	1.96%
2021/07/28	4	7.33	0	0.00	7.27	4	571	0.70%
2021/07/27	6	7.44	0	0.00	7.53	6	583	1.03%
2021/07/23	5	7.84	0	0.00	7.57	5	628	0.80%
2021/07/22	51	7.69	0	0.00	7.70	51	669	7.62%
2021/07/21	4	7.66	0	0.00	7.70	4	698	0.57%
2021/07/20	7	7.94	0	0.00	7.84	7	722	0.97%
2021/07/16	2	7.82	15	7.97	8.00	-13	755	-1.72%
2021/07/14	10	7.54	0	0.00	7.55	10	755	1.32%
2021/07/08	5	8.26	0	0.00	8.17	5	775	0.65%
2021/07/07	0	0.00	38	8.39	8.36	-38	790	-4.81%
2021/07/06	0	0.00	2	8.13	8.65	-2	801	-0.25%
2021/07/02	12	8.40	0	0.00	8.44	12	806	1.49%
2021/07/01	18	8.72	0	0.00	8.70	18	806	2.23%
2021/06/30	5	8.33	0	0.00	8.75	5	807	0.62%
2021/06/29	5	8.88	1	9.04	8.70	4	812	0.49%
2021/06/28	0	0.00	48	9.08	9.20	-48	806	-5.95%
2021/06/23	11	7.61	3	7.54	7.58	8	741	1.08%
2021/06/22	40	7.69	32	7.88	7.81	8	741	1.08%
2021/06/21	12	7.78	0	0.00	7.65	12	738	1.63%
2021/06/18	0	0.00	20	8.00	7.85	-20	736	-2.71%
2021/06/17	9	7.50	0	0.00	7.78	9	734	1.23%
2021/06/09	11	8.11	0	0.00	8.10	11	703	1.56%
2021/06/08	2	9.16	0	0.00	8.70	2	692	0.29%
2021/06/07	0	0.00	20	8.56	8.56	-20	652	-3.07%
2021/06/04	0	0.00	1	7.79	7.79	-1	628	-0.16%
2021/06/02	1	6.74	0	0.00	6.75	1	601	0.17%
2021/05/31	1	6.80	0	0.00	6.66	1	596	0.17%
2021/05/25	0	0.00	30	6.78	6.83	-30	586	-5.11%
2021/05/21	10	7.08	0	0.00	7.00	10	581	1.72%
2021/05/20	16	6.89	0	0.00	6.80	16	578	2.77%
2021/05/19	24	6.84	46	6.88	6.79	-22	576	-3.81%
2021/05/18	4	6.88	0	0.00	6.84	4	573	0.70%
2021/05/17	6	6.36	0	0.00	6.33	6	569	1.05%
2021/05/14	5	7.25	0	0.00	7.03	5	565	0.88%
2021/05/12	4	7.31	0	0.00	7.20	4	558	0.72%
2021/05/11	27	8.10	0	0.00	8.00	27	548	4.92%
2021/05/07	0	0.00	30	8.32	8.48	-30	532	-5.64%
2021/05/06	8	9.23	0	0.00	9.00	8	522	1.53%
2021/05/05	8	7.78	0	0.00	8.54	8	499	1.60%
2021/05/04	14	7.64	0	0.00	7.77	14	486	2.88%
2021/04/26	0	0.00	31	9.21	9.21	-31	346	-8.94%
2021/04/23	10	8.27	0	0.00	8.38	10	320	3.12%
2021/04/22	15	7.91	0	0.00	8.00	15	304	4.93%
2021/04/19	6	7.38	39	7.34	7.49	-33	275	-11.99%
2021/04/16	15	7.14	0	0.00	7.25	15	264	5.67%
2021/04/14	24	6.89	28	6.95	6.95	-4	253	-1.58%
2021/04/13	12	7.39	0	0.00	7.15	12	231	5.18%
2021/04/12	16	7.13	43	7.07	7.27	-27	212	-12.73%
2021/04/09	12	6.58	0	0.00	6.70	12	194	6.16%
2021/04/08	13	6.34	0	0.00	6.50	13	182	7.12%
2021/04/07	14	6.28	0	0.00	6.30	14	173	8.07%
2021/04/06	4	6.14	0	0.00	6.17	4	168	2.37%
2021/04/01	0	0.00	32	5.94	6.00	-32	160	-20.00%
2021/03/31	32	5.73	15	5.74	6.00	17	144	11.74%
2021/03/30	0	5.80	0	0.00	5.46	0	123	0.00%
2021/03/26	0	0.00	5	5.29	5.25	-5	121	-4.10%
2021/03/23	20	5.12	0	0.00	5.20	20	113	17.68%
2021/03/11	0	0.00	23	4.97	4.99	-23	113	-20.25%
2021/03/10	3	5.02	0	0.00	5.10	3	111	2.69%
2021/03/09	9	5.02	0	0.00	5.02	9	110	8.15%
2021/03/04	11	4.92	0	0.00	4.92	11	110	9.98%
2021/03/03	0	0.00	54	4.90	4.90	-54	110	-48.82%
2021/02/24	0	0.00	15	5.02	5.11	-15	107	-13.93%
2021/02/23	11	5.17	0	0.00	5.18	11	106	10.33%
2021/02/22	21	5.03	0	0.00	5.18	21	103	20.38%
2021/02/19	37	5.10	50	5.20	5.10	-13	100	-12.88%
2021/02/05	2	4.81	9	4.98	4.94	-7	94	-7.38%
2021/02/04	25	5.05	0	0.00	5.04	25	93	26.81%
2021/02/03	15	4.94	0	0.00	4.91	15	91	16.43%
2021/02/01	5	4.60	0	0.00	4.60	5	89	5.61%
2021/01/21	12	4.55	0	0.00	4.72	12	90	13.25%
2021/01/20	0	0.00	15	4.84	4.88	-15	84	-17.75%
2021/01/12	15	5.11	0	0.00	5.15	15	83	18.05%
2021/01/07	0	0.00	38	5.11	5.32	-38	81	-46.36%
2021/01/04	15	5.42	0	0.00	5.38	15	79	18.82%
2020/12/29	5	5.22	0	0.00	5.47	5	82	6.10%
2020/12/25	18	5.64	17	5.54	5.59	1	84	1.19%
2020/12/24	17	5.38	0	0.00	5.56	17	84	20.20%
2020/12/23	0	0.00	10	5.13	5.26	-10	89	-11.22%
2020/12/22	10	5.08	16	5.14	5.20	-6	94	-6.38%
2020/12/18	16	5.08	0	0.00	5.10	16	129	12.37%
2020/10/14	0	0.00	1	5.60	5.74	-1	148	-0.67%
2020/10/12	0	0.00	1	5.60	5.60	-1	147	-0.68%
2020/09/24	0	0.00	7	6.77	6.85	-7	137	-5.09%
2020/08/26	2	5.38	0	0.00	5.55	2	111	1.79%
2020/08/25	5	5.52	30	5.47	5.54	-25	110	-22.63%
2020/08/21	30	5.96	29	5.99	5.90	1	109	0.92%
2020/08/20	12	5.73	0	0.00	5.90	12	105	11.34%
2020/08/19	17	5.65	11	5.70	5.60	6	104	5.76%
2020/08/17	3	5.15	0	0.00	5.25	3	98	3.06%
2020/08/14	8	5.08	0	0.00	5.11	8	96	8.25%
2020/03/23	0	0.00	1	3.73	3.74	-1	47	-2.11%
2020/03/20	1	3.60	0	0.00	3.60	1	47	2.12%
2020/02/21	0	0.00	0.8	5.36	5.49	-0.8	46	-1.63%
2020/02/20	0	0.00	0.2	5.34	5.35	-0.2	48	-0.42%
2019/08/16	0	0.00	6	6.00	6.18	-6	173	-3.46%
2019/07/09	0	0.00	2	7.12	7.11	-2	215	-0.93%
2019/07/04	2	7.65	0	0.00	7.62	2	209	0.96%
2019/05/31	3	9.52	0	0.00	9.53	3	141	2.11%
2019/05/29	3	10.00	0	0.00	10.05	3	138	2.17%
2019/05/24	2	9.21	14	9.36	9.14	-12	125	-9.59%
2019/05/23	14	9.20	0	0.00	9.60	14	118	11.84%
2019/05/22	4	10.18	10	10.60	10.00	-6	109	-5.46%
2019/05/21	4	9.22	10	9.80	9.81	-6	78	-7.67%
2019/05/20	2	8.92	0	0.00	8.92	2	61	3.26%
2018/11/29	0	0.00	3	3.70	3.50	-3	95	-3.13%
2018/11/28	0	0.00	2	3.75	3.69	-2	97	-2.05%
2018/11/27	0	0.00	5	3.68	3.50	-5	99	-5.03%
2018/11/23	0	0.00	5	3.61	3.50	-5	104	-4.77%
2018/11/21	10	3.60	0	0.00	3.60	10	108	9.24%
2018/07/19	5	6.90	0	0.00	7.00	5	114	4.37%
2018/03/12	0	0.00	1	13.50	13.50	-1	234	-0.43%
2018/03/02	1	12.75	0	0.00	12.65	1	221	0.45%