福大 (4402)-第一金-路竹券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
32.25
漲跌
▲2.90
漲幅
+9.88%
成交量
1,264張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	31.85	0	0.00	32.25	1	1,678	0.06%
2024/05/07	0	0.00	1	32.39	32.15	-1	1,621	-0.06%
2024/05/06	3	33.55	1	31.30	33.15	2	1,614	0.12%
2024/05/02	0	0.00	0	34.05	34.05	0	1,547	0.00%
2024/04/30	7	39.78	3	42.33	37.80	4	1,551	0.26%
2024/04/29	1	39.46	0	0.00	42.00	1	1,547	0.06%
2024/04/26	2	37.95	0	0.00	38.30	2	1,559	0.13%
2024/04/25	0	0.00	2	34.90	35.45	-2	1,539	-0.13%
2024/04/24	5	34.80	0	0.00	34.95	5	1,536	0.33%
2024/04/23	1	33.00	5	34.00	35.00	-4	1,515	-0.26%
2024/04/19	3	30.00	4	30.29	30.85	-1	1,503	-0.07%
2024/04/18	1	30.15	0	0.00	30.40	1	1,487	0.07%
2024/04/17	6	29.25	0	29.80	28.40	6	1,468	0.41%
2024/04/16	0	0.00	15	27.80	29.45	-15	1,434	-1.05%
2024/04/15	5.1	26.95	0	0.00	26.95	5.1	1,395	0.37%
2024/04/12	10	25.70	0	0.00	26.00	10	1,378	0.73%
2024/04/11	0	0.00	16	25.05	25.70	-16	1,380	-1.16%
2024/04/10	2	24.83	0	0.00	25.85	2	1,364	0.15%
2024/04/03	1	19.90	0	0.00	20.00	1	1,238	0.08%
2024/04/02	0	0.00	1	20.00	20.00	-1	1,242	-0.08%
2024/03/27	0	0.00	1	19.10	18.85	-1	1,216	-0.08%
2024/03/21	0	0.00	1	17.10	17.00	-1	1,214	-0.08%
2024/03/08	8	17.00	1	17.00	16.90	7	1,157	0.60%
2024/03/07	1	18.30	1	19.35	17.40	0	1,133	0.00%
2024/03/06	5	18.56	0	0.00	19.30	5	1,086	0.46%
2024/03/05	1	19.40	22	19.16	19.25	-21	1,067	-1.97%
2024/03/04	22	18.05	0	0.00	18.00	22	1,008	2.18%
2024/03/01	21	19.68	7	19.99	19.00	14	966	1.45%
2024/02/23	2	17.65	1	17.15	18.15	1	815	0.12%
2024/02/20	0	0.00	6	16.60	16.60	-6	766	-0.78%
2024/02/19	6	17.15	0	0.00	17.25	6	751	0.80%
2024/02/16	0	16.20	0	0.00	16.00	0	717	0.00%
2024/02/05	0	0.00	20	15.01	14.90	-20	689	-2.90%
2024/01/29	0	15.05	0	0.00	15.90	0	658	0.00%
2024/01/22	1	16.05	0	0.00	16.80	1	531	0.19%
2024/01/17	0	15.90	0	0.00	15.90	0	464	0.00%
2024/01/15	21	16.33	0	0.00	16.35	21	434	4.83%
2024/01/12	0	0.00	11	14.20	14.90	-11	398	-2.76%
2024/01/11	1	14.25	66	14.30	14.20	-65	382	-17.01%
2024/01/08	0	0.00	7	14.00	13.90	-7	351	-1.99%
2024/01/05	0	0.00	11	13.82	14.20	-11	341	-3.22%
2024/01/03	0	0.00	15	13.15	13.00	-15	306	-4.89%
2023/12/26	1	11.20	3	11.07	11.35	-2	246	-0.81%
2023/12/20	8	12.51	0	0.00	12.85	8	195	4.09%
2023/09/28	102	10.25	0	0.00	10.10	102	191	53.39%	大買/鉅額交易
2023/09/26	0	9.81	1	9.85	9.80	-1	188	-0.53%
2023/09/19	1	12.05	0	0.00	12.00	1	148	0.67%
2023/09/13	0	0.00	1	10.70	10.50	-1	100	-1.00%
2023/08/22	1	9.50	0	0.00	9.50	1	93	1.07%
2023/07/18	0	0.00	2	8.20	8.39	-2	201	-0.99%
2023/07/03	0	0.00	1	7.51	7.50	-1	218	-0.46%
2023/06/02	1	8.20	0	0.00	8.10	1	307	0.32%
2023/05/22	0	0.00	2	6.81	7.11	-2	364	-0.55%
2023/05/19	2	7.56	0	0.00	7.56	2	359	0.56%
2023/03/27	2	10.85	0	0.00	10.85	2	357	0.56%
2023/03/24	0	0.00	2.3	11.53	11.40	-2.3	352	-0.64%
2023/03/22	2	10.85	0	0.00	10.70	2	333	0.60%
2023/02/20	0	0.00	4	11.65	11.75	-4	341	-1.17%
2023/02/16	0	10.70	0	0.00	10.40	0	312	0.00%
2023/02/15	0	10.50	0	0.00	10.35	0	344	0.00%
2022/11/23	0	0.00	1	11.10	11.10	-1	636	-0.16%
2022/11/17	1	11.80	0	0.00	11.75	1	709	0.14%
2022/11/15	5	11.90	0	0.00	11.85	5	740	0.68%
2022/11/11	0	0.00	5	12.10	12.10	-5	745	-0.67%
2022/11/04	0	0.00	1	11.65	11.65	-1	830	-0.12%
2022/11/03	6	10.96	0	0.00	11.00	6	837	0.72%
2022/11/01	0	0.00	1	9.56	10.15	-1	826	-0.12%
2022/10/25	1	8.70	0	0.00	8.71	1	886	0.11%
2022/10/19	0	0.00	0	11.10	9.99	0	1,006	0.00%
2022/10/04	0	0.00	1	13.70	13.50	-1	1,181	-0.08%
2022/09/29	1	13.20	0	0.00	13.15	1	1,203	0.08%
2022/08/25	0	0.00	1	18.35	18.40	-1	1,679	-0.06%
2022/08/24	1	18.90	0	0.00	18.60	1	1,663	0.06%
2022/08/18	0	0.00	1	16.65	17.25	-1	1,570	-0.06%
2022/08/17	1	16.40	5	16.85	16.70	-4	1,549	-0.26%
2022/08/16	5	16.43	0	0.00	16.20	5	1,533	0.33%
2022/08/15	0	0.00	1	16.20	17.40	-1	1,496	-0.07%
2022/08/12	1	15.95	0	0.00	15.85	1	1,433	0.07%
2022/08/04	0	0.00	20	15.15	15.10	-20	1,357	-1.47%
2022/07/28	20	16.50	0	0.00	16.65	20	1,269	1.58%
2022/07/20	0	0.00	1	14.60	15.00	-1	1,076	-0.09%
2022/07/18	0	0.00	6	12.70	12.45	-6	993	-0.60%
2022/07/11	6	12.25	2	12.50	12.25	4	1,021	0.39%
2022/07/05	0	0.00	1	11.45	11.50	-1	1,123	-0.09%
2022/07/04	0	0.00	14	11.60	11.40	-14	1,135	-1.23%
2022/07/01	6	11.69	0	0.00	11.40	6	1,129	0.53%
2022/06/30	9	12.63	1	12.70	12.55	8	1,110	0.72%
2022/06/29	1	11.60	1	12.80	13.00	0	1,104	0.00%
2022/06/28	1	12.25	6	12.55	11.85	-5	1,067	-0.47%
2022/06/27	6	12.29	0	0.00	12.20	6	1,051	0.57%
2022/06/24	2	12.50	0	0.00	12.90	2	1,015	0.20%
2022/06/13	0	0.00	2	12.50	13.00	-2	853	-0.23%
2022/06/10	2	12.03	0	0.00	12.65	2	825	0.24%
2022/06/09	1	12.50	0	0.00	12.50	1	764	0.13%
2022/06/08	0	0.00	4	11.30	11.40	-4	679	-0.59%
2022/06/07	0	0.00	1	10.70	10.40	-1	637	-0.16%
2022/06/02	0	0.00	2	9.25	9.25	-2	523	-0.38%
2022/05/27	2	8.35	0	0.00	8.26	2	492	0.41%
2022/04/29	0	0.00	1	7.91	8.20	-1	432	-0.23%
2022/04/26	1	7.81	0	0.00	7.68	1	424	0.24%
2022/04/19	2	9.05	1	9.30	9.04	1	387	0.26%
2022/04/18	0	8.75	1	8.06	9.49	-1	376	-0.27%
2022/04/15	0	0.00	1	8.78	8.65	-1	355	-0.28%
2022/04/14	1	8.88	0	0.00	9.40	1	333	0.30%
2022/04/13	2	9.53	10.1	9.65	9.39	-8.1	306	-2.63%
2022/04/12	0	0.00	1	9.58	9.58	-1	261	-0.38%
2022/04/11	0	0.00	0	8.71	8.71	0	191	0.00%
2022/04/08	0	0.00	1	7.38	7.92	-1	171	-0.58%
2022/04/06	12.1	7.09	0	0.00	6.98	12.1	135	8.91%
2022/04/01	0	0.00	3	7.19	7.19	-3	131	-2.29%
2022/03/07	1	6.61	0	0.00	6.60	1	182	0.55%
2022/03/03	4	6.91	0	0.00	6.89	4	183	2.18%
2022/02/07	3	6.84	0	0.00	6.86	3	199	1.50%
2022/01/10	0	0.00	3	7.27	7.09	-3	193	-1.55%
2022/01/07	0	7.19	0	0.00	6.76	0	188	0.00%
2022/01/05	0	0.00	47	6.80	6.78	-47	188	-24.96%
2022/01/04	0	0.00	3	6.85	6.84	-3	188	-1.59%
2021/12/20	3	6.80	1	6.79	6.90	2	195	1.03%
2021/12/16	1	7.50	0	0.00	6.94	1	187	0.53%
2021/10/18	0	0.00	1	6.60	6.65	-1	206	-0.49%
2021/10/15	0	0.00	4	6.62	6.62	-4	208	-1.92%
2021/10/01	3	6.48	0	0.00	6.37	3	234	1.28%
2021/09/30	2	6.77	0	0.00	6.77	2	229	0.87%
2021/07/23	0	0.00	1	7.57	7.57	-1	628	-0.16%
2021/07/14	0	7.56	0	0.00	7.55	0	755	0.00%
2021/07/13	0	0.00	36	7.61	7.56	-36	759	-4.74%
2021/07/09	0	0.00	1	8.20	8.15	-1	758	-0.13%
2021/07/07	4	8.30	0	0.00	8.36	4	790	0.51%
2021/07/05	10	8.28	0	0.00	8.21	10	804	1.24%
2021/07/01	0	0.00	3	8.64	8.70	-3	806	-0.37%
2021/06/30	2	8.48	0	0.00	8.75	2	807	0.25%
2021/06/29	27	9.01	30	8.81	8.70	-3	812	-0.37%
2021/06/28	20	9.19	1	9.20	9.20	19	806	2.35%
2021/06/21	0	7.72	0	0.00	7.65	0	738	0.00%
2021/06/18	5	8.14	0	0.00	7.85	5	736	0.68%
2021/06/08	8	9.28	0	0.00	8.70	8	692	1.16%
2021/05/25	0	0.00	15	7.04	6.83	-15	586	-2.56%
2021/05/24	15	7.00	0	0.00	7.00	15	580	2.58%
2021/05/11	0	0.00	1	8.08	8.00	-1	548	-0.18%
2021/05/06	1	9.18	0	0.00	9.00	1	522	0.19%
2021/04/29	10	9.55	0.5	9.80	9.19	9.5	450	2.11%
2021/04/28	40	10.06	0.5	10.30	10.20	39.5	425	9.29%
2021/04/26	0	0.00	1	9.19	9.21	-1	346	-0.29%
2021/04/23	2	8.49	0	0.00	8.38	2	320	0.62%
2021/04/19	0	0.00	2	7.39	7.49	-2	275	-0.73%
2021/04/13	1	7.49	0	0.00	7.15	1	231	0.43%
2021/04/12	1	7.19	0	0.00	7.27	1	212	0.47%
2021/04/06	0	0.00	1	6.20	6.17	-1	168	-0.59%
2021/04/01	0	0.00	1	6.00	6.00	-1	160	-0.62%
2021/03/22	0	5.47	0	0.00	5.12	0	109	0.00%
2021/02/24	1	5.17	0	0.00	5.11	1	107	0.93%
2020/10/20	2	5.70	0	0.00	5.66	2	152	1.31%
2020/09/17	0	0.00	2	5.41	5.27	-2	102	-1.95%
2020/08/28	1	5.62	0	0.00	5.60	1	111	0.90%
2020/03/04	0	0.00	30	5.08	5.00	-30	44	-67.39%
2020/03/02	0	0.00	4	5.30	5.20	-4	44	-9.04%
2020/02/20	0	0.00	1	5.34	5.35	-1	48	-2.05%
2019/12/13	0	0.00	3	5.90	5.72	-3	56	-5.27%
2019/11/27	0	0.00	16	5.80	5.80	-16	63	-25.12%
2019/11/07	0	0.00	1	5.70	5.83	-1	66	-1.51%
2019/10/22	0	0.00	2	5.66	5.69	-2	79	-2.50%
2019/10/15	0	0.00	2	5.80	5.90	-2	80	-2.49%
2019/10/14	6	5.95	0	0.00	5.87	6	82	7.24%
2019/09/26	0	0.00	21	6.21	6.31	-21	105	-19.98%
2019/09/23	1	6.35	0	0.00	6.35	1	107	0.93%
2019/09/17	0	0.00	6	6.38	6.40	-6	111	-5.39%
2019/09/11	0	0.00	2	6.45	6.56	-2	126	-1.58%
2019/09/02	0	0.00	1	6.30	6.35	-1	145	-0.69%
2019/08/20	5	6.10	0	0.00	6.15	5	163	3.05%
2019/08/16	5	6.22	0	0.00	6.18	5	173	2.88%
2019/07/29	5	6.75	0	0.00	6.79	5	240	2.08%
2019/07/24	10	7.06	0	0.00	6.81	10	234	4.26%
2019/07/23	26	7.02	0	0.00	7.00	26	233	11.15%
2019/07/19	5	7.05	0	0.00	7.00	5	231	2.16%
2019/07/12	3	6.70	0	0.00	6.73	3	226	1.32%
2019/07/09	2	7.12	0	0.00	7.11	2	215	0.93%
2019/07/04	1	7.58	0	0.00	7.62	1	209	0.48%
2019/06/26	5	7.54	0	0.00	7.51	5	204	2.44%
2019/06/21	4	7.86	0	0.00	7.63	4	201	1.98%
2019/06/20	5	7.83	5	7.91	7.91	0	198	0.00%
2019/06/19	6	8.54	0	0.00	8.35	6	190	3.16%
2019/06/18	5	8.80	0	0.00	8.90	5	183	2.72%
2019/03/26	0	5.48	0	0.00	5.50	0	34	0.00%
2018/08/10	0	0.00	1	5.99	6.10	-1	108	-0.92%
2018/05/14	0	0.00	5	11.80	11.90	-5	168	-2.97%
2018/05/10	5	12.55	0	0.00	12.10	5	165	3.03%
2018/04/13	0	0.00	1	12.50	12.45	-1	154	-0.65%
2018/03/12	1	13.50	0	0.00	13.50	1	234	0.43%
2018/02/22	1	12.55	0	0.00	12.55	1	188	0.53%