加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)
  • 股價
    34.75
  • 漲跌
    ▲0.70
  • 漲幅
    +2.06%
  • 成交量
    3,349張
  • 產業
    上櫃 紡織類股▲1.46%

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福大 (4402)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03533.2700.0034.7551,5770.32%
2024/05/02034.05634.0534.05-61,547-0.39%
2024/04/30940.4900.0037.8091,5510.58%
2024/04/2900.00141.8042.00-11,547-0.06%
2024/04/2600.001037.7538.30-101,559-0.64%
2024/04/25135.10235.5035.45-11,539-0.06%
2024/04/24034.80035.7034.9501,5360.00%
2024/04/231035.0000.0035.00101,5150.66%
2024/04/22130.95232.6031.85-11,502-0.07%
2024/04/1800.00130.1530.40-11,487-0.07%
2024/04/17429.3000.0028.4041,4680.27%
2024/04/1200.00025.9526.0001,3780.00%
2024/04/1100.00326.0225.70-31,380-0.22%
2024/04/1000.00226.5525.85-21,364-0.15%
2024/04/09023.40223.8524.20-21,302-0.15%
2024/04/0200.00120.0020.00-11,242-0.08%
2024/03/2700.00018.2018.8501,2160.00%
2024/03/2200.00017.2017.1501,2170.00%
2024/03/20216.901016.9516.90-81,212-0.66%
2024/03/19117.0000.0016.9511,2100.08%
2024/03/18018.0000.0017.3001,2050.00%
2024/03/1500.00018.0016.9501,1960.00%
2024/03/11016.9500.0017.2001,1690.00%
2024/03/08117.0000.0016.9011,1570.09%
2024/03/07018.5800.0017.4001,1330.00%
2024/03/06018.9800.0019.3001,0860.00%
2024/03/04218.0000.0018.0021,0080.20%
2024/03/01019.0000.0019.0009660.00%
2024/02/29118.1500.0018.2018580.12%
2024/02/27517.9600.0017.9058470.59%
2024/02/23217.0000.0018.1528150.25%
2024/02/15015.3500.0015.4006960.00%
2024/02/01015.6500.0015.4506790.00%
2024/01/31015.8000.0015.6006750.00%
2024/01/30016.5500.0016.0006690.00%
2024/01/1700.00215.7515.90-2464-0.43%
2024/01/15216.3000.0016.3524340.46%
2024/01/03213.0500.0013.0023060.65%
2023/12/2700.00211.9512.35-2263-0.76%
2023/12/26211.3000.0011.3522460.81%
2023/09/2000.00112.2511.95-1162-0.62%
2023/09/18112.0000.0012.0011340.74%
2023/09/1400.00210.6510.60-2104-1.92%
2023/09/13110.3000.0010.5011001.00%
2023/09/12110.6039.9010.60-297-2.05%
2023/09/1139.6800.009.703903.32%
2023/08/2200.0039.679.50-393-3.21%
2023/08/1839.5800.009.6531002.99%
2023/05/1600.00310.3010.35-3341-0.88%
2023/05/1519.7000.009.4213330.30%
2023/05/12210.0000.009.9823210.62%
2023/05/1100.00110.3010.25-1316-0.32%
2023/05/0800.00110.3010.35-1319-0.31%
2023/05/0400.00110.4010.30-1327-0.31%
2023/04/28110.0500.0010.2013270.31%
2023/04/1800.000.111.7010.80-0.1318-0.02%
2023/04/1700.00011.4510.9003220.00%
2023/04/1400.00010.8510.8003280.00%
2023/04/1200.00011.4010.9503570.00%
2023/03/2900.00010.9210.950352-0.01%
2023/03/2800.00010.8510.9003530.00%
2023/03/2400.00011.5011.400352-0.01%
2023/03/1400.00011.0510.900335-0.01%
2023/03/1000.00510.9411.00-5344-1.45%
2023/03/0200.00010.9011.050343-0.01%
2023/02/2400.00510.8010.80-5347-1.44%
2023/02/23411.2400.0011.0043491.14%
2023/02/21111.30111.2511.2503460.01%
2023/02/20611.70011.8011.7563411.75%
2023/02/1700.00011.3211.400317-0.01%
2023/01/1700.00210.3510.30-2438-0.46%
2023/01/1300.00310.3010.35-3443-0.68%
2023/01/05311.1500.0011.0534730.63%
2022/12/3000.00010.8010.800495-0.01%
2022/12/23010.0000.009.9505090.00%
2022/11/30211.0000.0010.9525920.34%
2022/11/29011.0500.0011.0505980.00%
2022/11/28011.1500.0011.1006130.00%
2022/11/21011.5000.0011.1006590.00%
2022/11/18011.8000.0011.6006700.00%
2022/11/17012.0000.0011.7507090.00%
2022/11/15012.2000.0011.8507400.00%
2022/11/1100.00112.1012.10-1745-0.14%
2022/11/10010.95210.7511.00-2732-0.27%
2022/11/070.111.2000.0011.150.18300.01%
2022/11/0300.00011.3511.0008370.00%
2022/11/0200.00011.1511.1508310.00%
2022/10/3128.6309.249.2428310.24%
2022/10/2608.7100.008.5108680.00%
2022/10/2009.5100.009.3509730.00%
2022/10/13010.8000.0010.1501,1660.00%
2022/10/12010.9500.0010.9501,1930.00%
2022/10/111010.2900.0010.20101,1930.84%
2022/10/07111.5000.0011.2011,1860.09%
2022/09/28113.3000.0013.0011,2230.08%
2022/09/2600.00013.9513.3001,2420.00%
2022/09/2100.00115.8515.75-11,298-0.08%
2022/09/2000.00117.3017.25-11,292-0.08%
2022/09/1900.00017.6817.6001,3220.00%
2022/09/1600.00017.5017.5001,3410.00%
2022/09/15218.3000.0017.8521,3480.15%
2022/09/1200.00417.7317.65-41,380-0.29%
2022/09/0700.00017.4517.7001,4030.00%
2022/09/0600.00017.3017.4001,4090.00%
2022/09/05017.90017.6517.3501,4190.00%
2022/09/0200.00018.3017.9001,4390.00%
2022/09/01418.1600.0017.7541,4830.27%
2022/08/3100.00318.2518.55-31,548-0.19%
2022/08/30318.38018.3518.1531,5730.19%
2022/08/2900.00018.3018.0501,6380.00%
2022/08/2600.00418.1818.05-41,667-0.24%
2022/08/25218.40118.5018.4011,6790.06%
2022/08/24119.00018.9518.6011,6630.06%
2022/08/2300.00117.6017.35-11,620-0.06%
2022/08/22217.20017.2017.1521,5990.12%
2022/08/19117.05316.8516.80-21,584-0.13%
2022/08/18117.00117.3017.2501,5700.00%
2022/08/17116.60216.1316.70-11,549-0.07%
2022/08/16216.5500.0016.2021,5330.13%
2022/08/1500.00017.0717.4001,4960.00%
2022/08/1200.00015.7015.8501,4330.00%
2022/08/1100.00115.7515.70-11,427-0.07%
2022/08/10016.1000.0015.8501,4200.00%
2022/08/09216.75016.6616.1021,4050.14%
2022/08/0800.00016.1016.0001,3830.00%
2022/08/05116.2000.0016.2011,3730.07%
2022/07/2900.00316.6516.50-31,290-0.23%
2022/07/28317.2000.0016.6531,2690.24%
2022/07/26116.0000.0015.2011,2260.08%
2022/07/2500.00016.0516.0501,1880.00%
2022/07/2100.00414.5415.00-41,128-0.36%
2022/07/20214.03114.5015.0011,0760.09%
2022/07/1900.00213.6513.65-21,025-0.20%
2022/07/1800.00112.4012.45-1993-0.10%
2022/07/15012.0500.0011.8009890.00%
2022/07/14112.05012.2012.0519900.10%
2022/07/13111.6000.0011.6519960.10%
2022/07/12211.60111.4511.3511,0150.10%
2022/07/11112.30012.4012.2511,0210.10%
2022/07/0800.00211.8011.85-21,030-0.19%
2022/07/06111.90011.8011.9011,1270.09%
2022/07/05011.35211.5011.50-21,123-0.17%
2022/07/04211.5500.0011.4021,1350.18%
2022/07/01111.55111.4511.4001,1290.00%
2022/06/30112.60012.9512.5511,1100.09%
2022/06/2900.00012.7513.0001,1040.00%
2022/06/27012.3000.0012.2001,0510.00%
2022/06/2400.00012.9012.9001,0150.00%
2022/06/23211.75111.9011.7519870.10%
2022/06/21111.00011.3611.6519570.10%
2022/06/20110.8600.0010.6019390.11%
2022/06/17011.90011.5011.5009190.00%
2022/06/16013.2000.0012.5508980.00%
2022/06/14012.05113.0513.00-1873-0.11%
2022/06/13112.7000.0013.0018530.12%
2022/06/1000.00112.6012.65-1825-0.12%
2022/06/0900.00012.5012.5007640.00%
2022/06/0800.00011.4011.4006790.00%
2022/06/0700.00010.3510.4006370.00%
2022/06/0600.003510.1510.15-35564-6.20%
2022/06/0200.000.18.949.25-0.1523-0.01%
2022/05/300.28.3000.008.300.24900.04%
2022/05/2000.0018.148.15-1481-0.21%
2022/05/1618.3500.008.3014800.21%
2022/05/1100.0028.068.06-2473-0.42%
2022/05/0900.0008.208.2104700.00%
2022/05/0500.00108.508.50-10463-2.16%
2022/05/0429.1008.868.8624590.43%
2022/05/03108.6000.008.78104472.23%
2022/04/2600.000.47.707.68-0.4424-0.11%
2022/04/2000.0009.608.5203940.00%
2022/04/190.19.2400.009.040.13870.01%
2022/04/1400.0009.439.400333-0.01%
2022/04/1300.001.19.639.39-1.1306-0.34%
2022/04/1229.5609.589.5822610.75%
2022/04/1100.0008.718.710191-0.01%
2022/04/0800.0007.927.920171-0.02%
2022/04/0700.000.16.907.20-0.1140-0.04%
2022/04/0100.0007.197.190131-0.02%
2022/02/2500.0007.006.800182-0.02%
2022/02/220.26.9900.006.840.21900.10%
2022/02/170.16.8900.006.780.11910.03%
2022/02/070.16.9700.006.860.11990.05%
2022/01/190.17.0016.826.87-1195-0.49%
2022/01/1200.0016.836.86-1197-0.51%
2022/01/1100.0026.956.86-2195-1.02%
2022/01/1027.2000.007.0921931.03%
2022/01/0626.7400.006.7521891.05%
2021/12/2000.00206.806.90-20195-10.26%
2021/12/16206.92156.976.9451872.66%
2021/12/15156.9800.007.01151629.21%
2021/08/1700.0007.096.0404890.00%
2021/07/14287.6700.007.55287553.71%
2021/06/2800.00559.209.20-55806-6.82%
2021/06/1677.5000.007.5577280.96%
2021/06/1117.8700.007.6717210.14%
2021/06/1000.00157.777.71-15715-2.10%
2021/06/0918.1800.008.1017030.14%
2021/06/0819.2718.948.7006920.00%
2021/06/0400.00307.797.79-30628-4.77%
2021/05/2500.0016.826.83-1586-0.17%
2021/05/2417.0100.007.0015800.17%
2021/05/1800.0026.846.84-2573-0.35%
2021/05/1128.1218.068.0015480.18%
2021/05/0700.0018.698.48-1532-0.19%
2021/05/0618.9000.009.0015220.19%
2021/05/0457.7100.007.7754861.03%
2021/05/0300.0028.368.29-2470-0.43%
2021/04/29159.1900.009.19154503.33%
2021/04/2800.00410.4510.20-4425-0.94%
2021/04/27310.05210.1010.1013810.26%
2021/04/2629.2029.109.2103460.00%
2021/04/2328.0000.008.3823200.62%
2021/04/2037.4100.007.4732791.07%
2021/04/1900.0007.977.4902750.00%
2021/04/1400.0017.106.95-1253-0.39%
2021/04/1257.1100.007.2752122.36%
2021/04/0916.5100.006.7011940.51%
2021/04/07306.3700.006.303017317.29%
2021/04/06106.1600.006.17101685.93%
2021/04/01305.9026.006.002816017.50%
2021/03/1600.0014.904.90-1107-0.93%
2020/09/0315.1600.005.1411170.85%
2020/08/3125.6700.005.6821131.77%
2020/03/0500.000.45.045.11-0.443-0.94%
2019/07/2900.0016.796.79-1240-0.42%
2019/07/2300.0016.907.00-1233-0.43%
2019/07/1216.8000.006.7312260.44%
2019/06/1900.0038.538.35-3190-1.58%
2019/06/1839.0000.008.9031831.63%
2019/06/1317.4400.007.5011700.58%
2019/06/1200.0007.307.3001690.00%
2019/05/2800.0019.979.80-1135-0.74%
2019/05/2700.0029.489.36-2129-1.54%
2019/05/2139.8000.009.813783.83%
2019/01/3000.0006.715.86069-0.02%
2018/05/23110.5000.0010.6011500.67%
2018/05/11112.1000.0012.0011660.60%
2018/05/10112.2500.0012.1011650.61%
2018/03/28012.4500.0012.6501680.00%
爭取來台 台韓日菲與全球七大國際郵輪商齊聚跳島郵輪推介會UDN聯合新聞網－2024/01/22
爭取國際郵輪來台，並希望郵輪業者開闢亞洲跳島郵輪航程，交通部航港局今日於台北美福大飯店舉辦第一屆亞洲跳島郵輪聯盟（AAC......詳全文
高雄自力都更首案 新五福大樓案轉身成29層制震大樓UDN聯合新聞網－2023/08/10
由中國建經子公司中國開發資產管理公司擔任實施者，所推動的「新五福大樓更新案」，今(10日)舉辦開工動土典禮，高雄市政府都......詳全文
土地銀行連14年獲體育推手三大獎UDN聯合新聞網－2022/11/10
因應行政院積極推動臺灣體育發展，教育部在11月10日於美福大飯店2樓宴會廳舉辦「111年體育推手獎表揚典禮」，其中，土地......詳全文
福大 相關文章
福大 相關影音