福大 (4402)-陽信-石牌券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
28.70
漲跌
▼0.50
漲幅
-1.71%
成交量
1,005張
產業
上櫃紡織類股▲0.50%
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	33.00	0	0.00	32.15	1	1,621	0.06%
2024/05/06	0	0.00	10	31.48	33.15	-10	1,614	-0.62%
2024/04/29	3	40.90	0	0.00	42.00	3	1,547	0.19%
2024/04/24	4	34.45	0	0.00	34.95	4	1,536	0.26%
2024/04/23	10	34.70	20	34.43	35.00	-10	1,515	-0.66%
2024/04/18	0	0.00	6	30.00	30.40	-6	1,487	-0.40%
2024/04/17	3	29.92	0	0.00	28.40	3	1,468	0.20%
2024/04/11	0	0.00	1	25.40	25.70	-1	1,380	-0.07%
2024/04/10	2	25.88	22	25.28	25.85	-20	1,364	-1.47%
2024/04/08	6	20.71	5	21.95	22.00	1	1,270	0.08%
2024/04/03	1	20.55	5	20.00	20.00	-4	1,238	-0.32%
2024/04/02	5	20.00	0	0.00	20.00	5	1,242	0.40%
2024/03/27	16	19.10	10	19.05	18.85	6	1,216	0.49%
2024/03/25	10	17.79	0	0.00	17.70	10	1,226	0.82%
2024/03/19	0	0.00	21	17.05	16.95	-21	1,210	-1.74%
2024/03/18	0	0.00	10	17.30	17.30	-10	1,205	-0.83%
2024/03/15	0	0.00	20	16.95	16.95	-20	1,196	-1.67%
2024/03/12	20	17.58	0	0.00	17.55	20	1,181	1.69%
2024/03/08	20	16.98	8	16.77	16.90	12	1,157	1.04%
2024/03/07	9	18.55	0	0.00	17.40	9	1,133	0.79%
2024/03/06	6	19.30	0	0.00	19.30	6	1,086	0.55%
2024/03/05	3.5	19.31	0	0.00	19.25	3.5	1,067	0.33%
2024/03/01	0	0.00	20	19.30	19.00	-20	966	-2.07%
2024/02/23	1	17.90	75	17.92	18.15	-74	815	-9.08%
2024/02/19	2	16.90	20	17.00	17.25	-18	751	-2.39%
2024/02/16	0	0.00	5	16.40	16.00	-5	717	-0.70%
2024/01/30	0	0.00	5	16.20	16.00	-5	669	-0.75%
2024/01/25	2	16.20	0	0.00	15.70	2	638	0.31%
2024/01/15	0	0.00	60	16.34	16.35	-60	434	-13.80%
2023/03/30	0	0.00	5	11.00	11.00	-5	352	-1.42%
2023/03/10	0	0.00	3	11.00	11.00	-3	344	-0.87%
2023/03/07	0	0.00	2	11.00	10.90	-2	337	-0.59%
2023/02/21	0	0.00	10	11.27	11.25	-10	346	-2.89%
2023/02/20	15	11.73	0	0.00	11.75	15	341	4.40%
2022/10/31	11	8.69	0	0.00	9.24	11	831	1.32%
2022/10/28	23	8.50	0	0.00	8.40	23	837	2.75%
2022/08/23	5	17.75	0	0.00	17.35	5	1,620	0.31%
2022/08/15	0	0.00	206	17.31	17.40	-206	1,496	-13.77%	大賣/鉅額交易
2022/08/12	0	0.00	5	15.90	15.85	-5	1,433	-0.35%
2022/08/10	7	15.80	6	15.65	15.85	1	1,420	0.07%
2022/08/08	0	0.00	7	16.05	16.00	-7	1,383	-0.51%
2022/08/05	0	0.00	14	16.34	16.20	-14	1,373	-1.02%
2022/08/01	0	0.00	20	16.25	16.15	-20	1,307	-1.53%
2022/07/28	25	16.28	0	0.00	16.65	25	1,269	1.97%
2022/07/27	10	15.55	0	0.00	16.70	10	1,244	0.80%
2022/07/26	40	15.54	0	0.00	15.20	40	1,226	3.26%
2022/07/25	0	0.00	145	16.05	16.05	-145	1,188	-12.20%	大賣/鉅額交易
2022/07/21	0	0.00	10	15.48	15.00	-10	1,128	-0.89%
2022/07/19	0	0.00	2	12.60	13.65	-2	1,025	-0.20%
2022/07/18	2	12.50	0	0.00	12.45	2	993	0.20%
2022/07/11	0	0.00	2	12.45	12.25	-2	1,021	-0.20%
2022/07/06	2	12.30	0	0.00	11.90	2	1,127	0.18%
2022/06/28	0	0.00	1	11.90	11.85	-1	1,067	-0.09%
2022/06/24	1	12.70	0	0.00	12.90	1	1,015	0.10%
2022/06/09	10	12.50	3	12.50	12.50	7	764	0.92%
2022/06/07	0	0.00	1	9.92	10.40	-1	637	-0.16%
2022/06/06	1	9.55	0	0.00	10.15	1	564	0.18%
2022/06/02	0	0.00	3	9.25	9.25	-3	523	-0.57%
2022/05/03	0	0.00	6	8.90	8.78	-6	447	-1.34%
2022/04/21	6	8.28	0	0.00	8.32	6	404	1.48%
2022/04/18	3	8.00	0	0.00	9.49	3	376	0.80%
2022/04/13	0	0.00	2	9.10	9.39	-2	306	-0.65%
2022/04/12	2	9.58	3	9.58	9.58	-1	261	-0.38%
2021/12/28	0	0.00	1	6.68	6.83	-1	191	-0.52%
2021/12/24	1	6.85	0	0.00	6.85	1	199	0.50%
2021/06/30	0	0.00	5	8.47	8.75	-5	807	-0.62%
2021/06/29	3	8.70	1	9.05	8.70	2	812	0.25%
2021/06/28	0	0.00	3	9.20	9.20	-3	806	-0.37%
2021/06/09	0	0.00	1	8.15	8.10	-1	703	-0.14%
2021/06/07	1	8.00	0	0.00	8.56	1	652	0.15%
2021/05/25	1	6.99	0	0.00	6.83	1	586	0.17%
2021/05/11	3	7.99	0	0.00	8.00	3	548	0.55%
2021/05/06	0	0.00	10	8.90	9.00	-10	522	-1.91%
2021/05/05	10	8.54	0	0.00	8.54	10	499	2.00%
2021/04/28	3	10.10	0	0.00	10.20	3	425	0.71%
2021/04/19	0	0.00	5	7.43	7.49	-5	275	-1.82%
2021/04/13	5	7.47	0	0.00	7.15	5	231	2.16%
2021/02/03	0	0.00	12	4.91	4.91	-12	91	-13.14%
2021/01/06	12	5.30	0	0.00	5.35	12	79	15.08%
2020/10/05	0	0.00	4	5.90	5.85	-4	142	-2.80%
2020/08/31	0	0.00	1	5.70	5.68	-1	113	-0.88%
2020/04/28	0	5.00	0	0.00	5.00	0	50	0.00%
2020/03/19	0	0.00	17	3.60	3.55	-17	47	-35.65%
2019/12/31	0.4	5.70	0	0.00	5.73	0.4	61	0.65%
2019/09/11	2	6.45	0	0.00	6.56	2	126	1.58%
2019/01/21	0	0.00	30	5.17	5.37	-30	67	-44.19%
2019/01/17	3	5.00	0	0.00	5.00	3	63	4.71%
2018/11/27	0	3.51	0	0.00	3.50	0	99	0.05%
2018/11/21	0	0.00	2	3.71	3.60	-2	108	-1.85%
2018/08/10	0	0.00	10	5.90	6.10	-10	108	-9.22%
2018/08/08	6	6.58	1	6.43	6.43	5	96	5.18%
2018/07/30	5	7.20	0	0.00	7.20	5	110	4.54%
2018/07/13	24	7.04	10	7.20	7.01	14	113	12.38%
2018/07/10	0	0.00	16	7.00	6.70	-16	114	-13.97%
2018/07/05	0	0.00	11	7.62	7.22	-11	109	-10.06%
2018/06/20	10	9.75	0	0.00	9.64	10	106	9.38%
2018/05/25	0	0.00	9	11.41	10.90	-9	123	-7.29%
2018/05/09	0	0.00	3	11.55	11.55	-3	154	-1.94%
2018/04/30	0	0.00	2	10.63	10.65	-2	152	-1.31%
2018/04/26	1	11.15	1	11.00	11.10	0	152	0.00%
2018/04/18	3	11.60	0	0.00	11.65	3	154	1.94%
2018/04/17	0	0.00	11	11.60	11.60	-11	155	-7.09%
2018/04/13	1	12.25	0	0.00	12.45	1	154	0.65%
2018/04/12	0	0.00	12	12.28	12.50	-12	155	-7.74%
2018/04/11	1	12.30	0	0.00	12.40	1	156	0.64%
2018/04/10	1	12.40	43	12.41	12.20	-42	156	-26.84%
2018/04/03	0	0.00	9	12.68	12.70	-9	157	-5.71%
2018/04/02	10	12.70	7	12.71	12.80	3	158	1.90%
2018/03/29	0	0.00	4	12.80	12.75	-4	159	-2.51%
2018/03/22	0	0.00	1	12.75	12.60	-1	231	-0.43%
2018/03/20	2	12.90	0	0.00	12.90	2	239	0.84%
2018/03/19	5	12.80	1	12.90	12.85	4	245	1.63%
2018/03/13	7	12.90	0	0.00	12.75	7	242	2.88%
2018/03/12	1	13.50	100	13.50	13.50	-99	234	-42.22%
2018/03/08	3	12.25	0	0.00	12.35	3	223	1.34%
2018/03/07	1	12.20	0	0.00	12.25	1	223	0.45%
2018/03/05	2	12.65	0	0.00	12.50	2	220	0.91%
2018/03/01	7	12.77	0	0.00	12.70	7	221	3.17%
2018/02/26	12	13.45	0	0.00	12.85	12	219	5.47%
2018/02/23	36	13.67	19	13.80	13.80	17	207	8.21%
2018/02/22	36	12.54	0	0.00	12.55	36	188	19.09%
2018/02/21	0	0.00	1	11.20	11.45	-1	185	-0.54%
2018/02/12	0	0.00	15	10.39	10.45	-15	178	-8.42%
2018/02/07	10	10.35	0	0.00	10.40	10	182	5.48%
2018/02/06	2	10.05	0	0.00	10.20	2	182	1.09%
2018/01/29	1	10.90	3	10.70	10.75	-2	198	-1.01%
2018/01/25	10	10.90	0	0.00	11.05	10	199	5.01%
2018/01/16	1	11.60	0	0.00	11.80	1	207	0.48%
2018/01/15	2	11.65	0	0.00	11.75	2	211	0.95%
2018/01/10	0	0.00	7	11.86	11.95	-7	222	-3.15%
2018/01/08	0	0.00	1	12.30	12.10	-1	225	-0.44%
2018/01/05	0	0.00	14	12.20	12.30	-14	227	-6.16%
2018/01/04	0	0.00	16	12.09	12.25	-16	230	-6.94%
2018/01/03	0	0.00	1	12.45	12.25	-1	234	-0.43%
2018/01/02	0	0.00	1	12.30	12.30	-1	244	-0.41%