福大 (4402)-國泰-桃園券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
37.80
漲跌
▼4.20
漲幅
-10.00%
成交量
3,724張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	11	38.23	4	39.63	37.80	7	1,551	0.45%
2024/04/29	3	40.30	1	41.00	42.00	2	1,547	0.13%
2024/04/26	1	37.80	0	35.70	38.30	1	1,559	0.06%
2024/04/25	0	0.00	0.2	35.12	35.45	-0.2	1,539	-0.01%
2024/04/24	9.2	34.74	4	34.96	34.95	5.2	1,536	0.34%
2024/04/23	3	33.63	2	33.53	35.00	1	1,515	0.07%
2024/04/19	3	30.40	3	30.60	30.85	0	1,503	0.00%
2024/04/18	2	29.50	7	29.22	30.40	-5	1,487	-0.34%
2024/04/17	5	29.46	3	28.40	28.40	2	1,468	0.14%
2024/04/16	4	26.49	0	0.00	29.45	4	1,434	0.28%
2024/04/15	0	0.00	3	26.52	26.95	-3	1,395	-0.21%
2024/04/11	1	25.20	3	25.82	25.70	-2	1,380	-0.14%
2024/04/10	15	26.20	1	26.15	25.85	14	1,364	1.03%
2024/04/09	1	24.20	1	23.70	24.20	0	1,302	0.00%
2024/04/08	0	0.00	1	21.60	22.00	-1	1,270	-0.08%
2024/04/03	0	0.00	20	19.88	20.00	-20	1,238	-1.61%
2024/04/02	21	19.87	5	19.95	20.00	16	1,242	1.29%
2024/04/01	1	19.40	0	0.00	19.35	1	1,224	0.08%
2024/03/29	0	19.20	0	0.00	18.70	0	1,209	0.00%
2024/03/28	0	18.95	0	0.00	19.00	0	1,219	0.00%
2024/03/27	0	0.00	23	19.02	18.85	-23	1,216	-1.89%
2024/03/25	0	0.00	1	17.75	17.70	-1	1,226	-0.08%
2024/03/22	0	17.10	0	0.00	17.15	0	1,217	0.00%
2024/03/20	4	16.96	0	0.00	16.90	4	1,212	0.33%
2024/03/18	0	0.00	1	17.85	17.30	-1	1,205	-0.08%
2024/03/15	1	16.85	0	0.00	16.95	1	1,196	0.08%
2024/03/13	2	17.20	0	0.00	17.20	2	1,187	0.17%
2024/03/12	2	17.93	0	0.00	17.55	2	1,181	0.17%
2024/03/08	0	0.00	1	16.90	16.90	-1	1,157	-0.09%
2024/03/07	5	18.06	0	0.00	17.40	5	1,133	0.44%
2024/03/06	1	18.60	1	19.15	19.30	0	1,086	0.00%
2024/03/05	7	19.19	0	0.00	19.25	7	1,067	0.66%
2024/03/01	29	19.88	0	0.00	19.00	29	966	3.00%
2024/02/27	0	18.10	1	17.80	17.90	-1	847	-0.12%
2024/02/26	0	0.00	31	17.96	18.20	-31	836	-3.71%
2024/02/23	1	17.65	1	17.00	18.15	0	815	0.00%
2024/02/22	2	16.55	0	0.00	16.55	2	781	0.26%
2024/02/21	0	16.95	0	0.00	16.60	0	775	0.00%
2024/02/20	0	16.99	0	0.00	16.60	0	766	0.00%
2024/02/19	0	0.00	1	17.05	17.25	-1	751	-0.13%
2024/02/16	0	16.15	3	15.97	16.00	-3	717	-0.42%
2024/02/15	0	0.00	2	15.40	15.40	-2	696	-0.29%
2024/02/02	1	15.00	0	0.00	15.00	1	686	0.15%
2024/02/01	2	15.45	0	0.00	15.45	2	679	0.29%
2024/01/31	1	15.70	0	0.00	15.60	1	675	0.15%
2024/01/30	2	16.30	6	15.80	16.00	-4	669	-0.60%
2024/01/29	2	15.95	0	0.00	15.90	2	658	0.30%
2024/01/24	37	16.66	0	0.00	16.40	37	614	6.02%
2024/01/22	2	14.68	30	15.57	16.80	-28	531	-5.27%
2024/01/19	0	16.00	0	0.00	15.85	0	487	0.00%
2024/01/18	0	0.00	3	15.90	16.00	-3	479	-0.63%
2024/01/17	0	15.95	0	0.00	15.90	0	464	0.00%
2024/01/16	3	15.87	2	15.70	15.75	1	454	0.22%
2024/01/15	2	16.20	2	16.03	16.35	0	434	0.00%
2024/01/12	1	14.60	3	14.50	14.90	-2	398	-0.50%
2024/01/11	20	14.20	0	0.00	14.20	20	382	5.23%
2024/01/10	0	0.00	8	14.17	14.15	-8	368	-2.17%
2024/01/09	0	13.95	0	0.00	14.05	0	360	0.00%
2024/01/05	1	14.60	0	0.00	14.20	1	341	0.29%
2024/01/04	0	0.00	1	13.20	13.45	-1	319	-0.31%
2024/01/03	5	13.00	0	0.00	13.00	5	306	1.63%
2024/01/02	0	0.00	5	12.95	13.05	-5	301	-1.66%
2023/12/28	10	12.15	20	12.10	12.45	-10	285	-3.51%
2023/12/27	0	0.00	4.2	12.42	12.35	-4.2	263	-1.60%
2023/12/25	9	10.81	0	0.00	10.65	9	243	3.69%
2023/12/20	0	0.00	17	12.72	12.85	-17	195	-8.69%
2023/12/19	0	0.00	3	11.55	11.70	-3	174	-1.72%
2023/12/14	1	11.50	0	0.00	11.60	1	200	0.50%
2023/12/13	0	0.00	1	11.50	11.60	-1	224	-0.45%
2023/12/12	5	11.40	0	0.00	11.50	5	227	2.20%
2023/12/11	0	0.00	1	11.25	11.35	-1	228	-0.44%
2023/12/08	0	0.00	3	11.45	11.30	-3	231	-1.30%
2023/12/07	6	11.36	0	0.00	11.25	6	238	2.51%
2023/12/06	1	11.10	0	0.00	11.20	1	238	0.42%
2023/12/04	5	10.80	0	0.00	10.65	5	235	2.13%
2023/11/30	10	11.45	0	0.00	11.40	10	221	4.52%
2023/11/29	0	0.00	5	11.43	11.45	-5	217	-2.30%
2023/11/27	0	0.00	3	11.63	11.60	-3	210	-1.43%
2023/11/24	4	11.55	2	11.50	11.50	2	205	0.97%
2023/11/22	0	10.30	0	0.00	10.50	0	193	0.00%
2023/11/21	10	10.15	0	0.00	10.40	10	191	5.21%
2023/11/06	0	9.29	0	0.00	9.33	0	201	0.00%
2023/10/20	0	8.95	0	0.00	8.84	0	196	0.00%
2023/10/16	1	9.71	0	0.00	9.65	1	189	0.53%
2023/10/12	1	9.90	0	0.00	10.00	1	189	0.53%
2023/10/05	1	10.00	0	0.00	9.98	1	191	0.52%
2023/10/04	0	0.00	1	9.81	9.87	-1	192	-0.52%
2023/10/03	0	0.00	1	10.05	9.96	-1	192	-0.52%
2023/09/28	2	10.30	0	0.00	10.10	2	191	1.05%
2023/09/26	1	9.78	0	0.00	9.80	1	188	0.53%
2023/09/25	1.1	10.25	0	0.00	10.20	1.1	183	0.60%
2023/09/20	0.1	12.25	1	12.50	11.95	-0.9	162	-0.55%
2023/09/19	2	12.05	0	0.00	12.00	2	148	1.34%
2023/09/18	0	0.00	20	11.96	12.00	-20	134	-14.87%
2023/09/15	0	0.00	1	11.00	10.95	-1	110	-0.91%
2023/09/12	1	10.30	2	10.28	10.60	-1	97	-1.03%
2023/09/08	1	9.60	0	0.00	9.60	1	88	1.13%
2023/09/07	1	9.78	3	9.71	9.78	-2	86	-2.32%
2023/09/01	0	0.00	0.1	9.50	9.49	-0.1	85	-0.06%
2023/08/29	1	9.34	0	0.00	9.27	1	86	1.16%
2023/08/18	0.1	9.18	0	0.00	9.65	0.1	100	0.05%
2023/08/17	0	0.00	3	9.88	9.88	-3	96	-3.11%
2023/06/21	0	0.00	10	7.86	7.80	-10	259	-3.85%
2023/05/29	0	0.00	2	8.00	8.00	-2	321	-0.62%
2023/05/24	0	0.00	3	7.43	7.59	-3	329	-0.91%
2023/05/23	1	6.88	0	0.00	6.90	1	334	0.30%
2023/05/22	4	7.12	23	6.81	7.11	-19	364	-5.21%
2023/05/17	12	9.32	0	0.00	9.32	12	356	3.37%
2023/05/15	0	9.94	0	0.00	9.42	0	333	0.01%
2023/05/08	0	0.00	5	10.30	10.35	-5	319	-1.57%
2023/05/03	6	10.00	0	0.00	10.00	6	326	1.85%
2023/04/27	0	10.10	0	0.00	9.99	0	325	0.00%
2023/04/21	0	0.00	1	10.80	10.50	-1	321	-0.31%
2023/04/20	2	10.90	0	11.00	10.85	2	317	0.63%
2023/04/19	0	11.85	0	0.00	10.85	0	316	0.00%
2023/04/17	0	10.95	0	0.00	10.90	0	322	0.00%
2023/04/14	0	11.90	0	0.00	10.80	0	328	0.00%
2023/04/13	0	11.00	0	0.00	10.95	0	346	0.00%
2023/04/11	1	10.80	0	0.00	10.95	1	355	0.28%
2023/04/10	0	11.90	0	0.00	11.00	0	354	0.00%
2023/04/06	0	11.03	0	0.00	10.70	0	351	0.00%
2023/03/27	3	10.90	23	10.90	10.85	-20	357	-5.59%
2023/03/24	0	0.00	1	11.20	11.40	-1	352	-0.28%
2023/03/22	0	10.80	0	0.00	10.70	0	333	0.00%
2023/03/14	0	12.00	0	0.00	10.90	0	335	0.00%
2023/03/08	23	10.90	2	10.75	10.85	21	341	6.15%
2023/03/07	0	0.00	3	10.93	10.90	-3	337	-0.89%
2023/02/24	0	0.00	23	10.83	10.80	-23	347	-6.62%
2023/02/22	0	0.00	6	11.05	11.00	-6	348	-1.72%
2023/02/21	2	11.40	2	11.28	11.25	0	346	0.01%
2023/02/20	7	11.83	3	11.57	11.75	4	341	1.17%
2023/02/17	0	0.00	2	11.40	11.40	-2	317	-0.63%
2023/02/14	23	10.58	0	0.00	10.50	23	347	6.61%
2023/02/10	1	10.40	0	0.00	10.45	1	357	0.28%
2023/02/06	0	10.80	2	10.85	10.75	-2	415	-0.48%
2023/02/03	2	11.00	1	11.05	10.90	1	428	0.23%
2023/02/02	2	11.10	1	11.15	11.20	1	433	0.23%
2023/01/13	0	0.00	4	10.30	10.35	-4	443	-0.90%
2023/01/06	1	10.65	1	11.00	10.60	0	467	0.00%
2023/01/03	1	10.95	1	11.20	11.30	0	488	0.00%
2022/12/28	0	0.00	11	9.93	9.88	-11	494	-2.22%
2022/12/27	0	10.00	1	10.00	9.95	-1	500	-0.20%
2022/12/23	0	10.00	0	0.00	9.95	0	509	0.00%
2022/12/19	0	0.00	6	10.18	10.20	-6	536	-1.12%
2022/12/16	5	10.00	0	0.00	9.97	5	540	0.92%
2022/12/13	2	10.50	0	0.00	10.10	2	568	0.35%
2022/12/12	0	0.00	4	10.60	10.50	-4	571	-0.70%
2022/12/09	3	11.20	3	10.90	10.85	0	576	0.00%
2022/12/07	2	10.50	0	0.00	10.50	2	588	0.34%
2022/12/05	2	10.98	0	0.00	10.95	2	593	0.34%
2022/11/30	2	10.90	0	0.00	10.95	2	592	0.34%
2022/11/28	1	11.25	0	0.00	11.10	1	613	0.16%
2022/11/25	1	10.65	4	11.46	11.40	-3	627	-0.48%
2022/11/24	1	10.95	0	0.00	10.65	1	633	0.16%
2022/11/21	1	11.35	2	11.40	11.10	-1	659	-0.15%
2022/11/17	1	11.75	0	0.00	11.75	1	709	0.14%
2022/11/16	1	11.75	0	0.00	11.75	1	727	0.14%
2022/11/15	5	12.60	1	12.10	11.85	4	740	0.54%
2022/11/14	2	11.50	0	0.00	12.35	2	742	0.27%
2022/11/11	1	12.05	12	12.07	12.10	-11	745	-1.48%
2022/11/10	2	10.75	0	0.00	11.00	2	732	0.27%
2022/11/07	2	11.33	3	11.35	11.15	-1	830	-0.12%
2022/11/04	3	10.80	0	0.00	11.65	3	830	0.36%
2022/11/03	6	10.88	0	0.00	11.00	6	837	0.72%
2022/10/25	0	9.00	0	0.00	8.71	0	886	0.00%
2022/10/24	1	9.10	0	0.00	8.92	1	908	0.11%
2022/10/21	1	9.00	4	9.10	8.90	-3	944	-0.32%
2022/10/20	1	9.32	0	0.00	9.35	1	973	0.10%
2022/10/17	0	11.25	0	0.00	10.25	0	1,062	0.00%
2022/10/07	10	11.27	0	0.00	11.20	10	1,186	0.84%
2022/10/05	0	13.50	0	0.00	13.05	0	1,171	0.00%
2022/09/29	1	13.30	0	0.00	13.15	1	1,203	0.08%
2022/09/28	0	0.00	1	13.80	13.00	-1	1,223	-0.08%
2022/09/27	1	13.85	0	0.00	14.15	1	1,237	0.08%
2022/09/20	2	17.30	0	0.00	17.25	2	1,292	0.15%
2022/09/19	0	17.20	0	0.00	17.60	0	1,322	0.00%
2022/09/16	1	17.40	0	0.00	17.50	1	1,341	0.07%
2022/09/14	0	0.00	1	17.60	17.80	-1	1,347	-0.07%
2022/09/13	0	0.00	1	17.65	17.60	-1	1,363	-0.07%
2022/09/12	1	17.85	0	0.00	17.65	1	1,380	0.07%
2022/09/06	0	0.00	3	17.40	17.40	-3	1,409	-0.21%
2022/09/05	1	17.60	0	0.00	17.35	1	1,419	0.07%
2022/09/02	1	17.70	4	18.10	17.90	-3	1,439	-0.21%
2022/09/01	3	17.80	1	18.25	17.75	2	1,483	0.13%
2022/08/31	7	18.64	0	0.00	18.55	7	1,548	0.45%
2022/08/25	0	0.00	1	18.10	18.40	-1	1,679	-0.06%
2022/08/24	1	18.10	6	18.60	18.60	-5	1,663	-0.30%
2022/08/23	7	17.56	0	0.00	17.35	7	1,620	0.43%
2022/08/22	3	17.25	0	0.00	17.15	3	1,599	0.19%
2022/08/18	0	17.30	2	17.20	17.25	-2	1,570	-0.13%
2022/08/16	3	16.50	0	0.00	16.20	3	1,533	0.20%
2022/08/15	1	17.40	3.2	17.40	17.40	-2.2	1,496	-0.15%
2022/08/12	0	15.70	0	0.00	15.85	0	1,433	0.00%
2022/08/09	0.2	17.15	5	16.50	16.10	-4.8	1,405	-0.34%
2022/08/08	0	0.00	3	16.10	16.00	-3	1,383	-0.22%
2022/08/05	4	16.21	0	0.00	16.20	4	1,373	0.29%
2022/08/01	1	16.10	3	16.15	16.15	-2	1,307	-0.15%
2022/07/29	5	16.80	12	16.38	16.50	-7	1,290	-0.54%
2022/07/28	9	16.73	2	16.80	16.65	7	1,269	0.55%
2022/07/27	2	16.55	4	16.30	16.70	-2	1,244	-0.16%
2022/07/26	4	15.80	0	0.00	15.20	4	1,226	0.33%
2022/07/25	6	14.60	2	16.05	16.05	4	1,188	0.34%
2022/07/22	11	14.61	1	14.60	14.60	10	1,154	0.87%
2022/07/21	1	15.00	0	0.00	15.00	1	1,128	0.09%
2022/07/20	2	14.05	5	14.24	15.00	-3	1,076	-0.28%
2022/07/19	3	13.65	2	13.65	13.65	1	1,025	0.10%
2022/07/15	2	12.05	0	0.00	11.80	2	989	0.20%
2022/07/06	0	0.00	2	12.05	11.90	-2	1,127	-0.18%
2022/07/04	2	11.60	0	0.00	11.40	2	1,135	0.18%
2022/07/01	10	11.86	6	11.58	11.40	4	1,129	0.35%
2022/06/30	2	12.75	0	0.00	12.55	2	1,110	0.18%
2022/06/29	2	12.90	0	0.00	13.00	2	1,104	0.18%
2022/06/28	5	11.97	6	12.25	11.85	-1	1,067	-0.09%
2022/06/27	3	13.13	1	12.90	12.20	2	1,051	0.19%
2022/06/20	0	0.00	1	10.90	10.60	-1	939	-0.11%
2022/06/15	2	12.80	0	0.00	12.95	2	885	0.23%
2022/06/13	1	12.15	2	12.65	13.00	-1	853	-0.12%
2022/06/10	2	12.60	0	0.00	12.65	2	825	0.24%
2022/06/09	6	12.30	1	12.40	12.50	5	764	0.65%
2022/06/08	0	0.00	5	11.36	11.40	-5	679	-0.74%
2022/06/07	6	10.05	1	10.20	10.40	5	637	0.78%
2022/06/06	0	0.00	7	10.15	10.15	-7	564	-1.24%
2022/06/02	0	0.00	1	9.20	9.25	-1	523	-0.19%
2022/05/30	2	8.20	0	0.00	8.30	2	490	0.41%
2022/05/26	1	8.29	0	0.00	8.20	1	492	0.20%
2022/05/25	0	0.00	7	8.50	8.45	-7	490	-1.43%
2022/05/24	0	0.00	6	8.52	8.34	-6	488	-1.23%
2022/05/23	0	0.00	4	8.68	8.64	-4	485	-0.82%
2022/05/19	0	0.00	1	8.15	8.15	-1	484	-0.21%
2022/05/05	5	8.86	0	0.00	8.50	5	463	1.08%
2022/05/03	1	8.78	0	0.00	8.78	1	447	0.22%
2022/04/29	0	0.00	4	7.88	8.20	-4	432	-0.93%
2022/04/28	1	7.46	1	7.37	7.46	0	429	0.00%
2022/04/21	0	0.00	10	8.52	8.32	-10	404	-2.47%
2022/04/20	3	8.76	0	0.00	8.52	3	394	0.76%
2022/04/19	8	9.19	1	9.20	9.04	7	387	1.81%
2022/04/18	0	0.00	1	8.86	9.49	-1	376	-0.27%
2022/04/15	3	8.86	0	0.00	8.65	3	355	0.84%
2022/04/14	0	0.00	1	9.48	9.40	-1	333	-0.30%
2022/04/13	11	9.68	1	9.49	9.39	10	306	3.26%
2022/04/12	10	9.58	0	0.00	9.58	10	261	3.83%
2022/04/08	0	0.00	3	7.20	7.92	-3	171	-1.74%
2022/04/06	3	6.88	0	0.00	6.98	3	135	2.21%
2022/04/01	0	6.57	0	0.00	7.19	0	131	0.00%
2022/03/29	0	6.48	0	0.00	6.46	0	115	0.00%
2022/03/15	0	7.19	0	0.00	6.76	0	177	0.00%
2022/03/11	0	6.95	0	0.00	6.79	0	179	0.00%
2022/02/23	0	6.99	0	0.00	6.95	0	191	0.00%
2022/02/16	0	6.66	0	0.00	6.85	0	192	0.00%
2022/02/14	0	6.78	0	0.00	6.78	0	192	0.00%
2021/12/24	0	0.00	1	7.02	6.85	-1	199	-0.50%
2021/12/17	2	6.99	0	0.00	6.85	2	192	1.04%
2021/12/16	1	7.50	0	0.00	6.94	1	187	0.53%
2021/11/25	0	0.00	1	6.35	6.45	-1	140	-0.71%
2021/11/22	0	0.00	1	6.44	6.48	-1	143	-0.70%
2021/11/18	0	0.00	1	6.30	6.34	-1	151	-0.66%
2021/10/14	2	6.63	0	0.00	6.62	2	209	0.96%
2021/10/06	0	0.00	1	6.66	6.65	-1	228	-0.44%
2021/10/04	1	6.20	0	0.00	6.15	1	234	0.43%
2021/10/01	1	6.72	0	0.00	6.37	1	234	0.43%
2021/09/17	0	6.17	0	0.00	6.20	0	364	0.00%
2021/08/24	1	6.71	0	6.70	6.71	1	507	0.20%
2021/07/21	0	0.00	4	7.65	7.70	-4	698	-0.57%
2021/07/12	0	0.00	6	8.15	8.04	-6	756	-0.79%
2021/07/07	0	0.00	19	8.32	8.36	-19	790	-2.40%
2021/07/06	15	8.39	3	8.13	8.65	12	801	1.50%
2021/07/05	6	8.24	2	8.45	8.21	4	804	0.50%
2021/07/02	0	0.00	1	8.72	8.44	-1	806	-0.12%
2021/06/30	2	8.44	0	0.00	8.75	2	807	0.25%
2021/06/29	19	9.29	4	8.91	8.70	15	812	1.85%
2021/06/28	11	8.83	5	9.10	9.20	6	806	0.74%
2021/06/25	1	8.37	7	8.30	8.37	-6	745	-0.81%
2021/06/24	1	7.70	0	0.00	7.61	1	736	0.14%
2021/06/10	1	7.87	0	0.00	7.71	1	715	0.14%
2021/06/09	5	8.52	2	8.38	8.10	3	703	0.43%
2021/06/08	6	8.84	5	8.80	8.70	1	692	0.14%
2021/06/07	6	8.49	0	0.00	8.56	6	652	0.92%
2021/06/03	1	7.00	0	0.00	7.09	1	609	0.16%
2021/06/01	0	6.66	0	0.00	6.90	0	598	0.00%
2021/05/11	0	0.00	10	8.02	8.00	-10	548	-1.82%
2021/05/06	4	8.86	0	0.00	9.00	4	522	0.77%
2021/05/05	1	7.78	0	0.00	8.54	1	499	0.20%
2021/05/04	1	7.47	2	7.66	7.77	-1	486	-0.21%
2021/05/03	13	8.35	1	8.44	8.29	12	470	2.55%
2021/04/29	3	9.39	0	0.00	9.19	3	450	0.67%
2021/04/28	19	10.57	0	0.00	10.20	19	425	4.47%
2021/04/27	0	0.00	3.1	10.09	10.10	-3.1	381	-0.81%
2021/04/26	7	9.12	0	0.00	9.21	7	346	2.02%
2021/04/23	0	7.82	1	8.03	8.38	-1	320	-0.31%
2021/04/22	0	7.33	0	0.00	8.00	0	304	0.00%
2021/04/19	1	7.37	0	0.00	7.49	1	275	0.36%
2021/04/13	1.1	7.48	1.1	7.46	7.15	0	231	0.00%
2021/04/09	1	6.68	0	0.00	6.70	1	194	0.51%
2021/04/01	2	5.90	0	0.00	6.00	2	160	1.25%
2021/03/22	0	5.47	0	0.00	5.12	0	109	0.00%
2021/03/19	0	5.46	0	0.00	4.98	0	108	0.00%
2021/03/05	0	5.39	0	0.00	4.98	0	110	0.00%
2021/03/03	0	5.49	0	0.00	4.90	0	110	0.00%
2021/02/19	0	5.08	0	0.00	5.10	0	100	0.04%
2021/01/29	0.1	4.45	0	0.00	4.54	0.1	91	0.05%
2021/01/14	0	0.00	1	5.10	5.17	-1	80	-1.24%
2020/12/28	0	5.59	0	0.00	5.59	0	84	0.00%
2020/12/25	0	5.45	0	0.00	5.59	0	84	0.00%
2020/12/23	0	5.20	0	0.00	5.26	0	89	0.00%
2020/12/21	0	5.20	0	0.00	5.16	0	118	0.00%
2020/11/30	0	0.00	0	5.89	5.45	0	125	0.00%
2020/10/19	0	0.00	2	5.94	5.80	-2	151	-1.32%
2020/10/13	1	5.50	0	0.00	5.68	1	147	0.68%
2020/09/28	0	0.00	26	5.76	5.72	-26	140	-18.47%
2020/09/25	1	6.17	0	0.00	6.17	1	135	0.74%
2020/09/24	20	6.85	0	0.00	6.85	20	137	14.54%
2020/09/23	6	6.00	0	0.00	6.23	6	112	5.35%
2020/09/17	0	0.00	1	5.27	5.27	-1	102	-0.97%
2020/09/16	0	0.00	1	5.41	5.41	-1	104	-0.96%
2020/09/14	0	0.00	1	5.68	5.50	-1	107	-0.93%
2020/09/09	3	5.30	0	0.00	5.31	3	111	2.68%
2020/07/02	0	0.00	2	5.80	5.85	-2	70	-2.84%
2020/06/16	2	5.90	0	0.00	5.96	2	64	3.12%
2020/05/06	0	0.00	0.1	5.10	5.10	-0.1	52	-0.19%
2020/03/26	0.1	4.32	0	0.00	4.32	0.1	50	0.20%
2018/04/16	0	12.15	0	0.00	12.25	0	154	0.00%
2018/04/12	0	12.30	0	0.00	12.50	0	155	0.00%
2018/03/15	1	12.80	0	0.00	12.80	1	245	0.41%
2018/02/27	0	0.00	3	13.05	12.85	-3	221	-1.36%
2018/02/23	3	13.50	0	0.00	13.80	3	207	1.45%