福大 (4402)-國泰-忠孝券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
32.15
漲跌
▼1.00
漲幅
-3.02%
成交量
1,109張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	7	33.02	11	31.40	33.15	-4	1,614	-0.25%
2024/05/03	3	34.77	3	32.68	34.75	0	1,577	0.00%
2024/05/02	0.1	34.05	1	34.05	34.05	-0.9	1,547	-0.06%
2024/04/30	1.1	37.80	2	41.40	37.80	-0.9	1,551	-0.06%
2024/04/29	4	40.34	4	41.39	42.00	0	1,547	0.00%
2024/04/26	2	38.10	0	0.00	38.30	2	1,559	0.13%
2024/04/25	1	34.80	3	34.73	35.45	-2	1,539	-0.13%
2024/04/24	0	0.00	2	34.50	34.95	-2	1,536	-0.13%
2024/04/23	2	35.00	0	0.00	35.00	2	1,515	0.13%
2024/04/22	36	31.57	0	0.00	31.85	36	1,502	2.40%
2024/04/18	0	0.00	1	30.00	30.40	-1	1,487	-0.07%
2024/04/17	2	29.63	39	29.72	28.40	-37	1,468	-2.52%
2024/04/16	3	25.92	0	0.00	29.45	3	1,434	0.21%
2024/04/15	0	0.00	1	26.75	26.95	-1	1,395	-0.07%
2024/04/12	0	25.98	2	26.00	26.00	-2	1,378	-0.14%
2024/04/11	0	0.00	4	25.93	25.70	-4	1,380	-0.29%
2024/04/10	4	26.09	3	25.00	25.85	1	1,364	0.07%
2024/04/09	3	24.20	4	24.20	24.20	-1	1,302	-0.08%
2024/04/08	10	21.92	3	21.60	22.00	7	1,270	0.55%
2024/04/03	1	20.05	0	0.00	20.00	1	1,238	0.08%
2024/03/29	33	18.70	0	0.00	18.70	33	1,209	2.73%
2024/03/28	1	18.90	0	18.95	19.00	1	1,219	0.08%
2024/03/27	0	0.00	1	18.10	18.85	-1	1,216	-0.08%
2024/03/25	0	0.00	1	17.75	17.70	-1	1,226	-0.08%
2024/03/22	0	0.00	5	17.20	17.15	-5	1,217	-0.41%
2024/03/19	0	0.00	10	16.95	16.95	-10	1,210	-0.83%
2024/03/15	1	16.90	0	0.00	16.95	1	1,196	0.08%
2024/03/13	0	0.00	5	17.05	17.20	-5	1,187	-0.42%
2024/03/12	1	17.60	0	0.00	17.55	1	1,181	0.08%
2024/03/07	2	17.40	0	0.00	17.40	2	1,133	0.18%
2024/03/06	5	19.21	0.1	18.75	19.30	4.9	1,086	0.45%
2024/03/05	0	0.00	6	19.26	19.25	-6	1,067	-0.56%
2024/03/04	1	18.60	2	18.10	18.00	-1	1,008	-0.10%
2024/03/01	8	19.46	0.1	20.00	19.00	7.9	966	0.82%
2024/02/29	0	17.95	0	0.00	18.20	0	858	0.00%
2024/02/27	1	17.70	0	0.00	17.90	1	847	0.12%
2024/02/26	2.2	17.88	1	17.90	18.20	1.2	836	0.14%
2024/02/23	2	17.70	0	0.00	18.15	2	815	0.25%
2024/02/22	0	0.00	8	16.65	16.55	-8	781	-1.02%
2024/02/20	1	16.50	0	0.00	16.60	1	766	0.13%
2024/02/19	9	16.90	0	0.00	17.25	9	751	1.20%
2024/01/30	5	15.70	0	0.00	16.00	5	669	0.75%
2024/01/22	1	15.55	0	0.00	16.80	1	531	0.19%
2024/01/19	1	16.30	0	0.00	15.85	1	487	0.20%
2024/01/17	3	15.87	1	15.85	15.90	2	464	0.43%
2024/01/16	0	0.00	2	15.70	15.75	-2	454	-0.44%
2024/01/15	3	16.35	0	0.00	16.35	3	434	0.69%
2024/01/05	0	13.95	0	0.00	14.20	0	341	0.00%
2023/12/29	0	12.70	0	0.00	12.55	0	292	0.00%
2023/12/28	0	0.00	8	12.30	12.45	-8	285	-2.81%
2023/12/27	6	12.45	0	0.00	12.35	6	263	2.28%
2023/12/21	0	0.00	1	12.25	12.30	-1	217	-0.46%
2023/12/20	3	12.80	0	0.00	12.85	3	195	1.53%
2023/11/07	0	0.00	2	9.35	9.39	-2	202	-0.99%
2023/10/31	2	9.00	0	0.00	9.20	2	199	1.00%
2023/09/21	0	0.00	1	11.30	11.30	-1	168	-0.59%
2023/09/20	0	12.00	1	11.60	11.95	-1	162	-0.62%
2023/09/19	0	0.00	1	12.05	12.00	-1	148	-0.67%
2023/09/18	4	12.00	0	0.00	12.00	4	134	2.97%
2023/09/13	0	0.00	4	10.50	10.50	-4	100	-3.99%
2023/09/12	4	10.65	0	0.00	10.60	4	97	4.10%
2023/08/21	0	0.00	2	9.44	9.42	-2	98	-2.04%
2023/08/18	0	0.00	1	9.63	9.65	-1	100	-1.00%
2023/08/17	3	9.88	0	0.00	9.88	3	96	3.11%
2023/07/06	0	0.00	2	7.77	7.80	-2	213	-0.94%
2023/07/05	2	8.09	0	0.00	8.09	2	216	0.92%
2023/05/24	1	7.59	0	0.00	7.59	1	329	0.30%
2023/05/22	2	7.11	4	7.05	7.11	-2	364	-0.55%
2023/05/17	1	9.35	0	0.00	9.32	1	356	0.28%
2023/05/12	5	10.07	0	0.00	9.98	5	321	1.56%
2023/05/03	1	9.99	0	0.00	10.00	1	326	0.31%
2023/04/27	2	10.00	0	0.00	9.99	2	325	0.61%
2023/04/26	2	10.13	0	0.00	10.20	2	322	0.62%
2023/04/24	1	10.60	0	0.00	10.45	1	320	0.31%
2023/04/17	0	0.00	5	10.90	10.90	-5	322	-1.55%
2023/04/14	1	10.80	0	0.00	10.80	1	328	0.30%
2023/04/07	1	10.75	0	0.00	10.95	1	353	0.28%
2023/03/31	1	10.85	0	0.00	10.95	1	351	0.28%
2023/03/30	0	11.00	0	0.00	11.00	0	352	0.00%
2023/03/27	0	0.00	1	10.90	10.85	-1	357	-0.28%
2023/03/24	2	11.58	0	0.00	11.40	2	352	0.57%
2023/03/16	1	10.65	0	0.00	10.60	1	339	0.29%
2023/03/09	2	10.85	0	0.00	10.90	2	342	0.58%
2023/03/03	1	10.90	0	0.00	11.00	1	343	0.29%
2023/03/01	5	10.90	1	10.70	10.85	4	344	1.16%
2023/02/23	0	11.00	0	0.00	11.00	0	349	0.00%
2023/02/20	0	0.00	1	11.75	11.75	-1	341	-0.29%
2023/02/17	1	11.30	0	0.00	11.40	1	317	0.32%
2023/01/03	1	11.10	0	0.00	11.30	1	488	0.20%
2022/12/29	0	0.00	2	9.90	9.86	-2	488	-0.41%
2022/11/24	0	0.00	2	11.05	10.65	-2	633	-0.32%
2022/11/23	0	0.00	2	11.20	11.10	-2	636	-0.31%
2022/11/14	1	11.50	2	12.45	12.35	-1	742	-0.13%
2022/11/11	3	12.05	0	0.00	12.10	3	745	0.40%
2022/11/09	0	0.00	1	11.45	11.00	-1	770	-0.13%
2022/11/07	0	0.00	0.1	11.35	11.15	-0.1	830	-0.01%
2022/11/03	6	11.40	1	10.75	11.00	5	837	0.60%
2022/11/02	0	0.00	2	10.50	11.15	-2	831	-0.24%
2022/11/01	3	10.02	0	0.00	10.15	3	826	0.36%
2022/10/24	0.1	9.77	0	0.00	8.92	0.1	908	0.01%
2022/10/20	3	9.39	0	0.00	9.35	3	973	0.31%
2022/10/19	2	10.00	0	0.00	9.99	2	1,006	0.20%
2022/10/17	3	10.18	0	0.00	10.25	3	1,062	0.28%
2022/10/13	0	10.80	1	10.20	10.15	-1	1,166	-0.09%
2022/10/12	1	11.15	0	0.00	10.95	1	1,193	0.08%
2022/10/05	2	13.60	0	0.00	13.05	2	1,171	0.17%
2022/10/04	0	0.00	0	13.65	13.50	0	1,181	0.00%
2022/09/16	2	17.45	0	0.00	17.50	2	1,341	0.15%
2022/09/13	0.5	17.80	0	0.00	17.60	0.5	1,363	0.04%
2022/09/08	0.3	18.00	0	0.00	17.80	0.3	1,395	0.02%
2022/09/07	0	0.00	1	17.55	17.70	-1	1,403	-0.07%
2022/09/06	0	0.00	2	17.50	17.40	-2	1,409	-0.14%
2022/09/05	3	17.62	0	0.00	17.35	3	1,419	0.21%
2022/09/02	1	18.00	0	0.00	17.90	1	1,439	0.07%
2022/09/01	2	18.10	0	0.00	17.75	2	1,483	0.13%
2022/08/31	2	18.50	0	0.00	18.55	2	1,548	0.13%
2022/08/26	0	0.00	9	18.43	18.05	-9	1,667	-0.54%
2022/08/25	2.1	18.42	2	18.53	18.40	0.1	1,679	0.01%
2022/08/24	6	18.88	0	0.00	18.60	6	1,663	0.36%
2022/08/19	2	17.00	0	0.00	16.80	2	1,584	0.13%
2022/08/18	2	17.20	0	0.00	17.25	2	1,570	0.13%
2022/08/16	0	0.00	1	16.80	16.20	-1	1,533	-0.07%
2022/08/15	1	17.40	1	17.40	17.40	0	1,496	0.00%
2022/08/11	3	16.05	0	0.00	15.70	3	1,427	0.21%
2022/08/09	0.1	16.64	0	0.00	16.10	0.1	1,405	0.01%
2022/08/08	2	16.05	0	0.00	16.00	2	1,383	0.14%
2022/08/05	1	16.15	0	0.00	16.20	1	1,373	0.07%
2022/08/02	0	0.00	7	15.60	16.05	-7	1,327	-0.53%
2022/07/27	0	0.00	2	16.70	16.70	-2	1,244	-0.16%
2022/07/25	0	0.00	2	16.05	16.05	-2	1,188	-0.17%
2022/07/05	0	11.65	2	11.05	11.50	-2	1,123	-0.18%
2022/06/30	0	0.00	2	12.70	12.55	-2	1,110	-0.18%
2022/06/29	2	12.85	0	0.00	13.00	2	1,104	0.18%
2022/06/28	0	0.00	1	11.80	11.85	-1	1,067	-0.09%
2022/06/27	10	12.59	1	12.40	12.20	9	1,051	0.86%
2022/06/24	1	12.90	0	0.00	12.90	1	1,015	0.10%
2022/06/16	4	12.68	2	12.90	12.55	2	898	0.22%
2022/06/10	0	0.00	1	12.55	12.65	-1	825	-0.12%
2022/06/09	1	12.45	1	12.50	12.50	0	764	0.00%
2022/06/07	1	11.05	3	10.26	10.40	-2	637	-0.31%
2022/06/06	2	9.84	0	0.00	10.15	2	564	0.35%
2022/06/02	0	0.00	2	9.10	9.25	-2	523	-0.38%
2022/05/23	1	8.58	0	0.00	8.64	1	485	0.21%
2022/05/20	2	8.06	0	0.00	8.15	2	481	0.42%
2022/05/11	0	8.21	0	0.00	8.06	0	473	0.00%
2022/05/04	0	0.00	5	8.94	8.86	-5	459	-1.09%
2022/05/03	5	8.60	0	0.00	8.78	5	447	1.12%
2022/04/19	0	0.00	0	9.83	9.04	0	387	0.00%
2022/04/14	0	0.00	12	8.89	9.40	-12	333	-3.59%
2022/04/13	1	9.59	2	9.42	9.39	-1	306	-0.33%
2022/04/12	11	9.54	0.1	9.58	9.58	10.9	261	4.17%
2022/04/08	1	7.89	45	7.92	7.92	-44	171	-25.59%
2022/04/01	1	7.19	0	0.00	7.19	1	131	0.76%
2022/03/25	0	6.37	0	0.00	6.45	0	124	0.00%
2022/03/23	0	6.48	0	0.00	6.54	0	131	0.00%
2022/03/22	1	6.42	0	0.00	6.49	1	153	0.65%
2022/03/15	0	6.76	0	0.00	6.76	0	177	0.00%
2022/03/03	1	6.91	0	0.00	6.89	1	183	0.55%
2021/11/29	20	6.25	0	0.00	6.24	20	135	14.75%
2021/08/20	0	7.32	0	0.00	7.10	0	504	0.00%
2021/07/06	5	8.10	0	0.00	8.65	5	801	0.62%
2021/06/29	0	0.00	10	9.00	8.70	-10	812	-1.23%
2021/06/28	20	9.11	6	9.08	9.20	14	806	1.74%
2021/06/18	0	0.00	3	7.80	7.85	-3	736	-0.41%
2021/06/10	1	7.77	1	8.11	7.71	0	715	0.00%
2021/06/08	5	8.99	0	0.00	8.70	5	692	0.72%
2021/06/04	1	7.79	3	7.79	7.79	-2	628	-0.32%
2021/06/03	0	0.00	6	6.95	7.09	-6	609	-0.98%
2021/06/02	0	0.00	6	6.94	6.75	-6	601	-1.00%
2021/06/01	0	0.00	3	6.63	6.90	-3	598	-0.50%
2021/05/31	0	0.00	1	6.90	6.66	-1	596	-0.17%
2021/05/17	0	0.00	1	6.33	6.33	-1	569	-0.18%
2021/05/12	1	7.20	5	7.42	7.20	-4	558	-0.72%
2021/05/11	1	8.11	0	0.00	8.00	1	548	0.18%
2021/05/10	1	8.50	0	0.00	8.33	1	540	0.18%
2021/05/07	8	8.51	0	0.00	8.48	8	532	1.50%
2021/05/06	13	9.02	2	9.18	9.00	11	522	2.10%
2021/05/05	0	0.00	1	8.54	8.54	-1	499	-0.20%
2021/05/03	11	9.10	0	0.00	8.29	11	470	2.34%
2021/04/29	5	9.18	2	9.60	9.19	3	450	0.67%
2021/04/27	2	10.00	0	0.00	10.10	2	381	0.52%
2021/04/22	1	7.43	0	0.00	8.00	1	304	0.33%
2021/04/09	0	6.70	0	0.00	6.70	0	194	0.00%
2021/04/06	0.1	6.49	0	0.00	6.17	0.1	168	0.06%
2020/01/15	0	0.00	8	5.50	5.50	-8	60	-13.20%
2020/01/14	0	0.00	7	5.58	5.55	-7	60	-11.48%
2019/11/27	15	5.98	0	0.00	5.80	15	63	23.55%