福大 (4402)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.05
漲跌
▼3.75
漲幅
-9.92%
成交量
1,345張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	20	41.96	0	0.00	42.00	20	1,547	1.29%
2024/04/23	0	0.00	0.3	34.60	35.00	-0.3	1,515	-0.02%
2024/04/22	1	31.40	0	0.00	31.85	1	1,502	0.07%
2024/04/18	0	0.00	1.3	30.20	30.40	-1.3	1,487	-0.08%
2024/04/16	0	0.00	0.3	29.30	29.45	-0.3	1,434	-0.02%
2024/04/10	0	0.00	0.3	26.40	25.85	-0.3	1,364	-0.02%
2024/04/09	0	0.00	0.3	23.90	24.20	-0.3	1,302	-0.02%
2024/04/08	0	0.00	0.3	21.89	22.00	-0.3	1,270	-0.02%
2024/04/02	0	0.00	0.3	19.90	20.00	-0.3	1,242	-0.02%
2024/03/25	1	17.65	0	0.00	17.70	1	1,226	0.08%
2024/03/07	0	0.00	3	17.45	17.40	-3	1,133	-0.26%
2024/03/01	0	0.00	0	19.90	19.00	0	966	0.00%
2024/02/27	0	0.00	1	17.90	17.90	-1	847	-0.12%
2024/01/26	0	0.00	1	15.45	15.25	-1	648	-0.15%
2024/01/25	1	15.10	0	0.00	15.70	1	638	0.16%
2024/01/23	0	0.00	1	17.00	17.50	-1	589	-0.17%
2024/01/22	1	14.50	1	16.55	16.80	0	531	0.00%
2024/01/19	0	0.00	1	16.20	15.85	-1	487	-0.20%
2024/01/18	1	16.00	0	0.00	16.00	1	479	0.21%
2024/01/17	0	0.00	1	16.20	15.90	-1	464	-0.22%
2024/01/16	1	15.55	0	15.95	15.75	1	454	0.22%
2024/01/15	5	15.97	0	0.00	16.35	5	434	1.15%
2024/01/12	0	0.00	7	14.40	14.90	-7	398	-1.76%
2024/01/11	0	0.00	1	14.25	14.20	-1	382	-0.26%
2024/01/09	1	14.05	0	0.00	14.05	1	360	0.28%
2024/01/05	0	0.00	53	14.64	14.20	-53	341	-15.53%
2024/01/04	0	0.00	0	13.15	13.45	0	319	0.00%
2024/01/03	0	0.00	2	13.15	13.00	-2	306	-0.65%
2024/01/02	2	13.03	0	0.00	13.05	2	301	0.66%
2023/12/27	0	12.35	0	0.00	12.35	0	263	0.00%
2023/12/25	20	11.21	1	11.65	10.65	19	243	7.79%
2023/12/22	21	12.10	0	0.00	11.65	21	225	9.33%
2023/12/19	10	11.60	0	0.00	11.70	10	174	5.75%
2023/12/15	10	11.50	0	0.00	11.60	10	188	5.31%
2023/10/11	0	9.95	0	0.00	10.00	0	189	0.00%
2023/09/19	0	0.00	10	12.25	12.00	-10	148	-6.71%
2023/09/12	0	0.00	1	10.45	10.60	-1	97	-1.03%
2023/05/17	8	9.38	0	0.00	9.32	8	356	2.24%
2023/05/04	0	0.00	1	10.30	10.30	-1	327	-0.31%
2023/04/27	1	10.05	0	0.00	9.99	1	325	0.31%
2023/04/17	1	10.90	0	0.00	10.90	1	322	0.31%
2023/03/03	0	0.00	1	11.00	11.00	-1	343	-0.29%
2023/02/20	1	11.65	0	0.00	11.75	1	341	0.29%
2023/02/17	0	0.00	2	11.28	11.40	-2	317	-0.63%
2023/02/16	2	10.45	0	0.00	10.40	2	312	0.64%
2023/02/06	0	0.00	5	10.80	10.75	-5	415	-1.20%
2023/01/30	3	10.83	0	0.00	10.70	3	436	0.69%
2023/01/03	0	0.00	1	11.50	11.30	-1	488	-0.20%
2022/12/02	1	10.85	0	0.00	11.35	1	590	0.17%
2022/11/11	1	11.45	0	0.00	12.10	1	745	0.13%
2022/10/31	1	9.24	0	0.00	9.24	1	831	0.12%
2022/10/12	0	0.00	1	10.50	10.95	-1	1,193	-0.08%
2022/10/11	1	10.40	0	0.00	10.20	1	1,193	0.08%
2022/09/16	2	17.60	0	0.00	17.50	2	1,341	0.15%
2022/09/15	0	0.00	2	18.70	17.85	-2	1,348	-0.15%
2022/09/13	2	17.63	0	0.00	17.60	2	1,363	0.15%
2022/08/26	0	0.00	1	18.55	18.05	-1	1,667	-0.06%
2022/08/25	1	18.45	0	0.00	18.40	1	1,679	0.06%
2022/08/15	0	0.00	1	17.00	17.40	-1	1,496	-0.07%
2022/08/09	1	16.20	1	17.15	16.10	0	1,405	0.00%
2022/08/02	0	0.00	1	15.55	16.05	-1	1,327	-0.08%
2022/08/01	2	16.23	0	0.00	16.15	2	1,307	0.15%
2022/07/29	0	0.00	1	16.75	16.50	-1	1,290	-0.08%
2022/07/28	1	16.25	0	0.00	16.65	1	1,269	0.08%
2022/07/27	0	0.00	1	15.50	16.70	-1	1,244	-0.08%
2022/07/26	1	15.00	0	0.00	15.20	1	1,226	0.08%
2022/07/22	0	0.00	1	14.80	14.60	-1	1,154	-0.09%
2022/07/21	1	14.35	0	0.00	15.00	1	1,128	0.09%
2022/07/01	0	0.00	5	11.44	11.40	-5	1,129	-0.44%
2022/06/24	0	0.00	7	12.90	12.90	-7	1,015	-0.69%
2022/06/22	0	0.00	1	11.45	11.65	-1	972	-0.10%
2022/06/20	3	10.73	0	0.00	10.60	3	939	0.32%
2022/06/17	3	11.75	0	0.00	11.50	3	919	0.33%
2022/06/16	2	12.55	6	12.87	12.55	-4	898	-0.45%
2022/06/14	11	13.46	0	0.00	13.00	11	873	1.26%
2022/06/09	0	0.00	11	12.30	12.50	-11	764	-1.44%
2022/06/08	1	10.30	0	0.00	11.40	1	679	0.15%
2022/06/07	0	0.00	20	11.10	10.40	-20	637	-3.14%
2022/06/06	0	0.00	11	10.15	10.15	-11	564	-1.95%
2022/06/02	0	0.00	1	9.25	9.25	-1	523	-0.19%
2022/05/20	1	8.08	0	0.00	8.15	1	481	0.21%
2022/05/13	3	8.03	0	0.00	8.19	3	478	0.63%
2022/05/11	0	0.00	1	8.10	8.06	-1	473	-0.21%
2022/05/06	1	8.17	0	0.00	8.17	1	467	0.21%
2022/05/04	0	0.00	1	8.86	8.86	-1	459	-0.22%
2022/05/03	0	0.00	1	8.52	8.78	-1	447	-0.22%
2022/04/29	0	0.00	1	8.20	8.20	-1	432	-0.23%
2022/04/27	1	7.32	0	0.00	7.35	1	427	0.23%
2022/04/22	1	8.15	0	0.00	8.16	1	410	0.24%
2022/04/21	1	8.32	0	0.00	8.32	1	404	0.25%
2022/04/20	1	8.80	1	8.84	8.52	0	394	0.00%
2022/04/18	2	8.08	1	8.27	9.49	1	376	0.27%
2022/04/15	1	9.02	0	0.00	8.65	1	355	0.28%
2022/04/14	0	0.00	1	8.99	9.40	-1	333	-0.30%
2022/04/13	6	9.68	0	0.00	9.39	6	306	1.95%
2022/04/08	0	0.00	2	7.85	7.92	-2	171	-1.16%
2022/04/01	0	0.00	5	6.86	7.19	-5	131	-3.81%
2022/03/30	0	0.00	4	6.48	6.63	-4	114	-3.48%
2022/03/29	0	6.60	0	0.00	6.46	0	115	0.00%
2022/03/23	2	6.43	0	0.00	6.54	2	131	1.53%
2022/03/22	1	6.41	0	0.00	6.49	1	153	0.65%
2022/03/17	1	6.72	0	0.00	6.72	1	174	0.57%
2022/03/03	10	6.91	0	0.00	6.89	10	183	5.45%
2022/02/25	0	0.00	4	6.75	6.80	-4	182	-2.20%
2022/02/21	20	7.01	3	7.03	7.00	17	190	8.92%
2022/02/17	3	6.83	0	0.00	6.78	3	191	1.57%
2022/01/21	0	0.00	3	6.83	6.65	-3	197	-1.52%
2022/01/12	2	6.83	0	0.00	6.86	2	197	1.01%
2022/01/10	0	0.00	3	7.11	7.09	-3	193	-1.55%
2022/01/07	0	0.00	3	6.72	6.76	-3	188	-1.59%
2021/12/16	0	0.00	3	6.83	6.94	-3	187	-1.60%
2021/12/08	1	6.32	0	0.00	6.41	1	135	0.74%
2021/11/16	4	6.30	0	0.00	6.27	4	158	2.52%
2021/11/09	3	6.42	0	0.00	6.33	3	173	1.72%
2021/11/02	4	6.59	0	0.00	6.62	4	174	2.29%
2021/10/22	0	0.00	2	6.74	6.80	-2	189	-1.06%
2021/10/14	1	6.55	0	0.00	6.62	1	209	0.48%
2021/10/06	0	0.00	3	6.70	6.65	-3	228	-1.31%
2021/10/01	0	0.00	4	6.61	6.37	-4	234	-1.70%
2021/09/30	0	0.00	3	6.77	6.77	-3	229	-1.31%
2021/09/17	6	6.23	0	0.00	6.20	6	364	1.64%
2021/09/03	5	6.31	0	0.00	6.25	5	410	1.22%
2021/08/27	3	6.51	0	0.00	6.43	3	507	0.59%
2021/08/25	1	6.58	0	0.00	6.59	1	508	0.20%
2021/08/24	3	6.74	0	0.00	6.71	3	507	0.59%
2021/08/20	0	0.00	5	7.53	7.10	-5	504	-0.99%
2021/08/19	0	0.00	8	7.27	7.30	-8	495	-1.61%
2021/08/18	0	0.00	3	6.64	6.64	-3	486	-0.62%
2021/08/16	2	6.56	0	0.00	6.45	2	486	0.41%
2021/08/04	1	7.10	0	0.00	7.28	1	519	0.19%
2021/08/03	5	7.15	0	0.00	7.17	5	526	0.95%
2021/07/29	2	7.33	0	0.00	7.31	2	560	0.36%
2021/07/14	0	0.00	2	7.58	7.55	-2	755	-0.26%
2021/07/13	3	7.59	0	0.00	7.56	3	759	0.39%
2021/07/09	2	8.15	0	0.00	8.15	2	758	0.26%
2021/07/07	3	8.35	0	0.00	8.36	3	790	0.38%
2021/07/02	0	0.00	4	8.49	8.44	-4	806	-0.50%
2021/07/01	0	0.00	2	8.75	8.70	-2	806	-0.25%
2021/06/30	3	8.41	0	0.00	8.75	3	807	0.37%
2021/06/29	2	8.69	9	9.17	8.70	-7	812	-0.86%
2021/06/28	8	9.14	9	9.08	9.20	-1	806	-0.12%
2021/06/23	2	7.66	0	0.00	7.58	2	741	0.27%
2021/06/21	0	0.00	3	7.63	7.65	-3	738	-0.41%
2021/06/18	0	0.00	5	7.92	7.85	-5	736	-0.68%
2021/06/16	6	7.45	0	0.00	7.55	6	728	0.82%
2021/06/15	2	7.50	0	0.00	7.47	2	726	0.28%
2021/06/10	2	7.75	0	0.00	7.71	2	715	0.28%
2021/06/09	4	8.15	6	8.18	8.10	-2	703	-0.28%
2021/06/08	7	8.69	8	8.78	8.70	-1	692	-0.14%
2021/06/07	6	8.00	6	8.45	8.56	0	652	0.00%
2021/06/03	2	6.85	0	0.00	7.09	2	609	0.33%
2021/06/02	0	0.00	2	6.90	6.75	-2	601	-0.33%
2021/06/01	2	6.63	0	0.00	6.90	2	598	0.33%
2021/05/31	2	6.72	0	0.00	6.66	2	596	0.34%
2021/05/26	1	6.89	0	0.00	6.88	1	586	0.17%
2021/05/20	2	7.05	0	0.00	6.80	2	578	0.35%
2021/05/12	3	7.46	0	0.00	7.20	3	558	0.54%
2021/04/28	3	10.47	0	0.00	10.20	3	425	0.71%
2021/04/26	0	0.00	2	9.17	9.21	-2	346	-0.58%
2021/04/23	0	0.00	5	8.08	8.38	-5	320	-1.56%
2021/04/22	2	7.44	2	7.82	8.00	0	304	0.00%
2021/04/21	4	7.34	0	0.00	7.35	4	283	1.41%
2021/04/19	3	7.40	0	0.00	7.49	3	275	1.09%
2021/04/06	0	0.00	2	6.35	6.17	-2	168	-1.19%
2021/04/01	0	0.00	2	5.90	6.00	-2	160	-1.25%
2021/03/31	0	0.00	4	5.77	6.00	-4	144	-2.76%
2021/03/29	0	0.00	2	5.30	5.31	-2	123	-1.62%
2021/03/26	10	5.26	0	0.00	5.25	10	121	8.21%
2021/01/04	0	5.56	0	0.00	5.38	0	79	0.00%
2020/12/10	0	5.00	0	0.00	5.05	0	129	0.00%
2020/08/12	0	5.00	0	0.00	5.00	0	95	0.00%
2020/07/29	0	5.00	1	5.05	5.06	-1	98	-1.01%
2020/07/28	1	4.70	0	0.00	4.60	1	95	1.04%
2020/07/03	0	0.00	1	6.01	6.42	-1	80	-1.24%
2020/07/02	0	0.00	2	5.95	5.85	-2	70	-2.84%
2020/06/16	2	5.75	0	0.00	5.96	2	64	3.12%
2020/06/15	1	5.95	0	0.00	5.86	1	61	1.64%
2020/05/07	0	0.00	1	5.15	5.18	-1	52	-1.89%
2020/05/04	0	0.00	1	5.00	5.02	-1	50	-1.98%
2020/04/21	1	5.00	0	0.00	5.04	1	53	1.87%
2020/04/14	1	5.12	0	0.00	5.12	1	54	1.83%
2019/08/14	0	0.00	5	5.50	5.60	-5	216	-2.31%
2019/07/30	5	6.66	0	0.00	6.60	5	241	2.07%
2019/07/10	0	0.00	10	7.00	6.98	-10	217	-4.59%
2019/06/06	0	0.00	2	8.70	8.58	-2	155	-1.29%
2019/06/05	1	9.06	0	0.00	9.17	1	150	0.66%
2019/05/22	11	10.69	1	10.60	10.00	10	109	9.10%
2019/05/21	1	9.81	0	0.00	9.81	1	78	1.28%
2018/02/23	0	0.00	2	13.75	13.80	-2	207	-0.97%