福大 (4402)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
29.35
漲跌
▲0.65
漲幅
+2.26%
成交量
747張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.2	36.00	32.15	-0.2	1,621	-0.01%
2024/05/06	0.2	32.45	1	32.45	33.15	-0.8	1,614	-0.05%
2024/04/30	0	0.00	2	39.63	37.80	-2	1,551	-0.13%
2024/04/29	4	39.61	2.3	41.05	42.00	1.7	1,547	0.11%
2024/04/25	0.3	34.80	0	0.00	35.45	0.3	1,539	0.02%
2024/04/22	2	32.75	0	0.00	31.85	2	1,502	0.13%
2024/04/19	1	29.75	0	0.00	30.85	1	1,503	0.07%
2024/04/16	0	0.00	5	27.16	29.45	-5	1,434	-0.35%
2024/04/15	0	0.00	2	26.33	26.95	-2	1,395	-0.14%
2024/04/11	3	25.92	0	0.00	25.70	3	1,380	0.22%
2024/04/10	5	26.16	2	23.50	25.85	3	1,364	0.22%
2024/04/09	0	0.00	1	24.20	24.20	-1	1,302	-0.08%
2024/04/08	2	21.65	0	0.00	22.00	2	1,270	0.16%
2024/03/29	0	0.00	9	18.35	18.70	-9	1,209	-0.74%
2024/03/25	3	17.70	0	0.00	17.70	3	1,226	0.24%
2024/03/20	0	16.95	0	0.00	16.90	0	1,212	0.00%
2024/03/12	0	0.00	0	18.00	17.55	0	1,181	0.00%
2024/03/11	0	0.00	2	16.85	17.20	-2	1,169	-0.17%
2024/03/08	1	17.10	0	0.00	16.90	1	1,157	0.09%
2024/03/06	4	18.92	2	19.30	19.30	2	1,086	0.18%
2024/03/05	1	19.25	1	18.80	19.25	0	1,067	0.00%
2024/03/04	2	17.95	1	18.05	18.00	1	1,008	0.10%
2024/03/01	1	19.15	1	20.00	19.00	0	966	0.00%
2024/02/26	0	0.00	5	17.80	18.20	-5	836	-0.60%
2024/02/23	0	0.00	3	17.33	18.15	-3	815	-0.37%
2024/02/20	2	16.80	0	0.00	16.60	2	766	0.26%
2024/02/19	1	17.00	2.2	16.17	17.25	-1.2	751	-0.16%
2024/02/16	0	0.00	0	16.40	16.00	0	717	0.00%
2024/02/15	0	15.25	0	15.45	15.40	0	696	0.00%
2024/02/05	2	14.83	0	0.00	14.90	2	689	0.29%
2024/02/01	0.2	15.35	0	0.00	15.45	0.2	679	0.03%
2024/01/30	3	16.17	2	16.50	16.00	1	669	0.15%
2024/01/29	0	0.00	2	15.05	15.90	-2	658	-0.30%
2024/01/25	2	15.60	0	0.00	15.70	2	638	0.31%
2024/01/23	2	16.28	2	17.35	17.50	0	589	0.00%
2024/01/22	2	14.55	1	16.50	16.80	1	531	0.19%
2024/01/15	3	15.53	0	0.00	16.35	3	434	0.69%
2024/01/05	0	0.00	0	14.35	14.20	0	341	0.00%
2023/12/28	0	0.00	1	12.60	12.45	-1	285	-0.35%
2023/12/27	1	12.15	0.1	12.35	12.35	0.9	263	0.34%
2023/12/26	0	0.00	0.1	11.35	11.35	-0.1	246	-0.06%
2023/12/25	0	10.55	2	10.65	10.65	-2	243	-0.82%
2023/12/22	0	0.00	0.7	11.65	11.65	-0.7	225	-0.32%
2023/12/21	0	0.00	2	12.75	12.30	-2	217	-0.92%
2023/12/20	5	12.85	0.5	12.65	12.85	4.5	195	2.28%
2023/12/15	0.5	11.45	0	0.00	11.60	0.5	188	0.27%
2023/11/22	1	10.45	0	0.00	10.50	1	193	0.52%
2023/10/20	0	0.00	1	8.92	8.84	-1	196	-0.51%
2023/10/19	1	8.99	0	0.00	9.00	1	197	0.51%
2023/06/05	0	0.00	0.6	8.04	8.15	-0.6	302	-0.19%
2023/06/01	0	0.00	0	8.19	8.20	0	311	-0.01%
2023/05/29	0	0.00	0	8.11	8.00	0	321	0.00%
2023/05/24	0.6	7.59	0	0.00	7.59	0.6	329	0.18%
2023/05/23	0	0.00	0.1	6.90	6.90	-0.1	334	-0.02%
2023/05/17	0	0.00	0	9.32	9.32	0	356	0.00%
2023/05/15	0	0.00	0.2	9.49	9.42	-0.2	333	-0.05%
2023/05/11	0	10.20	0	0.00	10.25	0	316	0.00%
2023/05/10	0	0.00	1	10.30	10.35	-1	316	-0.32%
2023/05/09	1	10.25	1	10.20	10.30	0	317	-0.01%
2023/05/08	1.1	10.21	0	0.00	10.35	1.1	319	0.35%
2023/05/05	0	10.05	1	10.10	10.15	-1	322	-0.31%
2023/05/04	1.2	10.25	0	0.00	10.30	1.2	327	0.35%
2023/04/28	0	10.05	0	0.00	10.20	0	327	0.00%
2023/04/24	0	10.35	0	0.00	10.45	0	320	0.00%
2023/04/20	0	10.75	0	0.00	10.85	0	317	0.00%
2023/04/19	0	11.00	0	0.00	10.85	0	316	0.00%
2023/03/17	0	0.00	4	10.40	10.50	-4	344	-1.16%
2023/03/06	0	0.00	1	11.00	11.05	-1	336	-0.30%
2023/02/24	0	0.00	0	12.10	10.80	0	347	0.00%
2023/02/23	0	0.00	0	12.00	11.00	0	349	0.00%
2023/02/16	0	10.35	0	0.00	10.40	0	312	0.00%
2023/02/15	0	10.19	0	0.00	10.35	0	344	0.00%
2023/02/13	0	0.00	0	10.15	10.50	0	352	0.00%
2023/02/10	0	0.00	3	10.55	10.45	-3	357	-0.84%
2023/02/07	0	0.00	1	10.70	10.50	-1	400	-0.25%
2023/02/06	0.4	10.35	0	11.00	10.75	0.4	415	0.09%
2023/02/02	0	11.80	0	0.00	11.20	0	433	0.00%
2023/01/31	0	0.00	2	10.55	10.45	-2	435	-0.46%
2023/01/30	1.7	10.66	0	0.00	10.70	1.7	436	0.40%
2023/01/17	0.1	10.20	0	0.00	10.30	0.1	438	0.02%
2023/01/16	0	0.00	0	11.00	10.35	0	439	0.00%
2023/01/13	0	0.00	1	10.30	10.35	-1	443	-0.23%
2023/01/12	0	10.30	0	0.00	10.35	0	451	0.00%
2023/01/11	1	10.65	0	0.00	10.60	1	455	0.22%
2023/01/06	0	0.00	4	10.70	10.60	-4	467	-0.86%
2023/01/05	1.8	11.19	3	11.07	11.05	-1.2	473	-0.25%
2023/01/04	1.9	11.17	0	0.00	11.05	1.9	482	0.39%
2023/01/03	1	11.50	0	0.00	11.30	1	488	0.20%
2022/12/30	3	10.16	0	0.00	10.80	3	495	0.61%
2022/12/28	0	0.00	0.1	10.00	9.88	-0.1	494	-0.01%
2022/12/27	0	0.00	0.3	10.00	9.95	-0.3	500	-0.06%
2022/12/23	0	0.00	0.1	10.00	9.95	-0.1	509	-0.02%
2022/12/20	0	0.00	1	9.97	9.96	-1	525	-0.19%
2022/12/19	1	10.50	0	0.00	10.20	1	536	0.19%
2022/12/12	0.4	10.45	4	10.50	10.50	-3.6	571	-0.63%
2022/12/09	3	11.20	0	0.00	10.85	3	576	0.52%
2022/12/08	1	10.85	0	11.00	10.85	1	585	0.17%
2022/12/07	0.1	10.45	4	10.50	10.50	-3.9	588	-0.66%
2022/12/06	4	11.01	0	0.00	10.75	4	589	0.68%
2022/12/05	0	0.00	18	10.99	10.95	-18	593	-3.03%
2022/12/01	0.1	10.80	0	0.00	10.85	0.1	587	0.02%
2022/11/28	0	0.00	2	11.00	11.10	-2	613	-0.33%
2022/11/25	7	11.54	0	0.00	11.40	7	627	1.11%
2022/11/24	0	0.00	1	10.70	10.65	-1	633	-0.16%
2022/11/23	4	11.20	0	0.00	11.10	4	636	0.63%
2022/11/22	8	11.28	8	11.15	10.95	0	644	0.00%
2022/11/21	0	0.00	11	11.05	11.10	-11	659	-1.67%
2022/11/16	21	11.83	0	0.00	11.75	21	727	2.89%
2022/11/15	0	0.00	15	12.03	11.85	-15	740	-2.03%
2022/11/14	0	0.00	0	12.40	12.35	0	742	0.00%
2022/11/11	2	11.70	0	0.00	12.10	2	745	0.27%
2022/11/10	13	10.84	20	10.69	11.00	-7	732	-0.96%
2022/11/09	2	11.48	0	0.00	11.00	2	770	0.26%
2022/11/07	0	0.00	3	11.25	11.15	-3	830	-0.36%
2022/11/03	3	10.78	0	0.00	11.00	3	837	0.36%
2022/11/01	18	9.67	0	0.00	10.15	18	826	2.18%
2022/10/28	0	0.00	5	8.23	8.40	-5	837	-0.60%
2022/10/19	0	0.00	20	10.05	9.99	-20	1,006	-1.99%
2022/10/12	25	10.83	0	0.00	10.95	25	1,193	2.10%
2022/10/06	0	0.00	2	12.50	12.35	-2	1,169	-0.17%
2022/10/03	1	13.30	0	0.00	13.40	1	1,193	0.08%
2022/09/27	1	13.85	0	0.00	14.15	1	1,237	0.08%
2022/09/23	0	0.00	6	15.21	14.55	-6	1,256	-0.48%
2022/09/22	5.7	15.71	0	0.00	15.65	5.7	1,270	0.45%
2022/09/21	0	0.00	1	15.85	15.75	-1	1,298	-0.08%
2022/09/20	0	0.00	7	17.30	17.25	-7	1,292	-0.54%
2022/09/19	0	17.50	0	0.00	17.60	0	1,322	0.00%
2022/09/16	3	17.60	5	17.40	17.50	-2	1,341	-0.15%
2022/09/15	0	0.00	0.6	18.00	17.85	-0.6	1,348	-0.05%
2022/09/14	0	0.00	0.1	18.00	17.80	-0.1	1,347	-0.01%
2022/09/12	1	17.55	0	0.00	17.65	1	1,380	0.07%
2022/09/07	5	17.75	0	0.00	17.70	5	1,403	0.36%
2022/09/06	7	17.65	0	0.00	17.40	7	1,409	0.50%
2022/09/05	0	17.65	10	17.59	17.35	-10	1,419	-0.70%
2022/09/02	5	18.02	1.7	17.95	17.90	3.3	1,439	0.23%
2022/09/01	0	0.00	6.1	17.84	17.75	-6.1	1,483	-0.41%
2022/08/29	0	18.35	1	17.85	18.05	-1	1,638	-0.06%
2022/08/25	0.8	18.30	0	0.00	18.40	0.8	1,679	0.05%
2022/08/24	1	17.60	1	17.60	18.60	0	1,663	0.00%
2022/08/23	0.1	17.13	0	0.00	17.35	0.1	1,620	0.00%
2022/08/18	0	0.00	1	17.20	17.25	-1	1,570	-0.06%
2022/08/17	1	16.40	2	16.73	16.70	-1	1,549	-0.06%
2022/08/16	2	16.48	2	16.45	16.20	0	1,533	0.00%
2022/08/15	5.9	17.21	0	0.00	17.40	5.9	1,496	0.40%
2022/08/10	2	15.80	0	0.00	15.85	2	1,420	0.14%
2022/08/09	2	16.40	1	17.15	16.10	1	1,405	0.07%
2022/08/08	2	16.03	0	0.00	16.00	2	1,383	0.14%
2022/08/05	10	15.90	34	15.98	16.20	-24	1,373	-1.75%
2022/08/04	0.2	14.65	14	15.30	15.10	-13.8	1,357	-1.02%
2022/08/03	10	16.08	12	15.54	15.25	-2	1,343	-0.15%
2022/08/02	0.8	15.94	5	16.35	16.05	-4.2	1,327	-0.31%
2022/07/29	0	0.00	3	16.63	16.50	-3	1,290	-0.23%
2022/07/28	0	0.00	1	16.70	16.65	-1	1,269	-0.08%
2022/07/27	1	16.70	10.4	15.71	16.70	-9.4	1,244	-0.75%
2022/07/26	10	15.40	1	15.30	15.20	9	1,226	0.73%
2022/07/25	1.4	15.70	10	16.05	16.05	-8.6	1,188	-0.73%
2022/07/21	12	14.56	0	0.00	15.00	12	1,128	1.06%
2022/07/20	0	0.00	0.6	15.00	15.00	-0.6	1,076	-0.05%
2022/07/19	0.1	12.85	30	13.65	13.65	-29.9	1,025	-2.91%
2022/07/18	6	12.75	2	12.35	12.45	4	993	0.40%
2022/07/15	1	12.15	0	12.00	11.80	1	989	0.10%
2022/07/14	5	11.97	0	0.00	12.05	5	990	0.50%
2022/07/13	10	11.90	0	0.00	11.65	10	996	1.00%
2022/07/12	0.4	11.30	43	11.46	11.35	-42.6	1,015	-4.20%
2022/07/11	0	0.00	1	12.10	12.25	-1	1,021	-0.10%
2022/07/07	0	0.00	1	11.90	11.70	-1	1,067	-0.09%
2022/07/06	1.4	11.87	0	0.00	11.90	1.4	1,127	0.13%
2022/07/04	0	0.00	1	11.60	11.40	-1	1,135	-0.09%
2022/07/01	1.6	11.53	5	11.79	11.40	-3.4	1,129	-0.30%
2022/06/30	0	0.00	1.6	12.99	12.55	-1.6	1,110	-0.15%
2022/06/29	4.6	12.46	0	0.00	13.00	4.6	1,104	0.42%
2022/06/28	0	0.00	1	12.00	11.85	-1	1,067	-0.09%
2022/06/27	5	13.40	3	12.20	12.20	2	1,051	0.19%
2022/06/23	5	12.15	3	11.75	11.75	2	987	0.20%
2022/06/21	0	0.00	1	10.55	11.65	-1	957	-0.10%
2022/06/20	5.2	10.89	0	0.00	10.60	5.2	939	0.55%
2022/06/17	12	12.25	5	11.50	11.50	7	919	0.76%
2022/06/16	0.6	12.50	14	12.75	12.55	-13.4	898	-1.49%
2022/06/15	5	12.70	0	0.00	12.95	5	885	0.56%
2022/06/13	0	12.90	2	12.55	13.00	-2	853	-0.23%
2022/06/10	2	13.00	1	12.55	12.65	1	825	0.12%
2022/06/09	1.2	12.50	0	0.00	12.50	1.2	764	0.16%
2022/06/08	0	0.00	1	10.45	11.40	-1	679	-0.15%
2022/06/07	33.4	10.60	3	10.42	10.40	30.4	637	4.77%
2022/06/06	9	9.54	0	0.00	10.15	9	564	1.59%
2022/06/01	0	8.15	0	0.00	8.41	0	492	0.00%
2022/05/31	0.5	8.20	0	0.00	8.24	0.5	492	0.10%
2022/05/26	0	7.85	0	0.00	8.20	0	492	0.00%
2022/05/23	0	8.56	0	0.00	8.64	0	485	0.00%
2022/05/17	0	8.14	0	0.00	8.16	0	479	0.00%
2022/05/09	0	8.24	0	0.00	8.21	0	470	0.00%
2022/05/05	0	0.00	1	8.93	8.50	-1	463	-0.22%
2022/05/04	0	8.81	1	8.96	8.86	-1	459	-0.22%
2022/05/03	2	8.84	15	8.60	8.78	-13	447	-2.90%
2022/04/27	15.1	7.35	0	0.00	7.35	15.1	427	3.53%
2022/04/20	0	0.00	15	8.75	8.52	-15	394	-3.81%
2022/04/19	5	9.49	0	0.00	9.04	5	387	1.29%
2022/04/18	10	9.49	0	0.00	9.49	10	376	2.66%
2022/04/13	0	0.00	1	10.10	9.39	-1	306	-0.33%
2022/04/12	1	9.58	5	9.58	9.58	-4	261	-1.53%
2022/04/11	5	8.71	0	0.00	8.71	5	191	2.61%
2022/04/01	0	6.65	0	0.00	7.19	0	131	0.00%
2022/03/29	0	6.46	0	0.00	6.46	0	115	0.00%
2022/03/25	0	6.99	0	0.00	6.45	0	124	0.00%
2022/03/08	0	0.00	3	6.49	6.37	-3	182	-1.65%
2022/02/15	0	0.00	0	6.89	6.89	0	191	-0.01%
2022/02/08	0	0.00	0	6.86	6.86	0	199	0.00%
2022/01/25	0	0.00	0.1	6.74	6.73	-0.1	198	-0.04%
2022/01/10	0.2	7.00	0.1	7.28	7.09	0.1	193	0.06%
2022/01/05	0	6.73	1	6.85	6.78	-1	188	-0.53%
2022/01/04	0.4	6.78	0	0.00	6.84	0.4	188	0.22%
2021/12/27	0	6.68	0	0.00	6.71	0	188	0.00%
2021/12/21	0.5	6.82	0	0.00	6.85	0.5	200	0.24%
2021/12/20	0	6.83	0	0.00	6.90	0	195	0.00%
2021/12/17	0	6.82	0	0.00	6.85	0	192	0.00%
2021/12/16	0	6.90	29	6.92	6.94	-29	187	-15.44%
2021/12/14	29	6.36	0	0.00	6.38	29	143	20.24%
2021/12/09	0	6.34	0	0.00	6.40	0	138	0.00%
2021/11/30	0.1	6.41	0	0.00	6.45	0.1	133	0.11%
2021/11/29	0	0.00	0.1	6.28	6.24	-0.1	135	-0.05%
2021/11/26	0	6.36	0	0.00	6.39	0	134	0.02%
2021/11/25	0	6.40	0	0.00	6.45	0	140	0.03%
2021/11/24	0	0.00	0	6.45	6.43	0	139	-0.02%
2021/11/23	0	0.00	0	6.39	6.32	0	145	-0.01%
2021/11/19	0	6.20	0	0.00	6.23	0	142	0.01%
2021/11/18	0	6.25	0	0.00	6.34	0	151	0.00%
2021/11/17	0	6.31	0	0.00	6.34	0	151	0.00%
2021/11/16	0	6.22	0	0.00	6.27	0	158	0.01%
2021/11/15	0	0.00	30	6.40	6.40	-30	166	-18.00%
2021/11/12	0	0.00	1	6.57	6.43	-1	170	-0.59%
2021/11/11	1	6.42	0	0.00	6.42	1	173	0.58%
2021/11/10	30	6.56	0	0.00	6.64	30	175	17.13%
2021/11/09	0	0.00	0.5	6.55	6.33	-0.5	173	-0.28%
2021/11/08	0.1	6.35	0	0.00	6.39	0.1	176	0.04%
2021/11/04	0	0.00	29	6.56	6.57	-29	175	-16.49%
2021/11/03	0.1	6.54	0	0.00	6.57	0.1	174	0.04%
2021/10/29	1	6.52	0	0.00	6.52	1	178	0.56%
2021/10/26	27	6.65	0	0.00	6.78	27	183	14.73%
2021/10/18	0	6.60	0	0.00	6.65	0	206	0.02%
2021/10/07	0	0.00	0	6.62	6.55	0	222	0.00%
2021/10/04	0	0.00	0.1	6.20	6.15	-0.1	234	-0.04%
2021/10/01	0	6.34	0	0.00	6.37	0	234	0.00%
2021/09/28	0	0.00	0.2	6.28	6.28	-0.2	240	-0.08%
2021/09/24	0	6.19	0	0.00	6.23	0	256	0.00%
2021/09/22	0	0.00	0.1	6.09	6.09	-0.1	299	-0.03%
2021/09/07	0	6.18	0	0.00	6.30	0	404	0.00%
2021/09/02	0	0.00	0	6.53	6.24	0	421	0.00%
2021/08/25	0	0.00	0	6.71	6.59	0	508	0.00%
2021/08/23	0	7.29	0	0.00	7.39	0	501	0.01%
2021/08/20	0.2	7.14	0	0.00	7.10	0.2	504	0.03%
2021/08/19	0	7.30	0	0.00	7.30	0	495	0.01%
2021/08/17	0.4	6.01	0	0.00	6.04	0.4	489	0.08%
2021/08/16	0	0.00	0.1	6.70	6.45	-0.1	486	-0.01%
2021/08/12	0	6.87	1	7.13	6.99	-1	489	-0.20%
2021/08/11	0.7	7.05	0	0.00	7.13	0.7	491	0.14%
2021/08/04	0	7.25	0	0.00	7.28	0	519	0.01%
2021/08/02	0	7.26	0	0.00	7.34	0	531	0.01%
2021/07/29	0	0.00	0.1	7.40	7.31	-0.1	560	-0.02%
2021/07/28	0	7.24	0	0.00	7.27	0	571	0.00%
2021/07/26	0	0.00	1	7.53	7.57	-1	599	-0.17%
2021/07/21	0.6	7.67	0	0.00	7.70	0.6	698	0.09%
2021/07/20	0	7.82	2	7.97	7.84	-2	722	-0.28%
2021/07/16	0	0.00	2	8.00	8.00	-2	755	-0.26%
2021/07/15	5.3	7.82	0	0.00	8.08	5.3	754	0.70%
2021/07/13	0	0.00	0.1	7.60	7.56	-0.1	759	-0.01%
2021/07/09	0	0.00	0	8.27	8.15	0	758	0.00%
2021/07/07	0.1	8.26	0	0.00	8.36	0.1	790	0.01%
2021/07/06	0.2	8.61	0	0.00	8.65	0.2	801	0.02%
2021/07/02	0	8.22	0	0.00	8.44	0	806	0.00%
2021/07/01	0	0.00	0.3	8.70	8.70	-0.3	806	-0.03%
2021/06/30	0	8.41	0	0.00	8.75	0	807	0.00%
2021/06/29	0.3	8.65	0	9.00	8.70	0.3	812	0.03%
2021/06/28	0	0.00	0.1	9.20	9.20	-0.1	806	-0.01%
2021/06/17	0.3	7.69	0	0.00	7.78	0.3	734	0.04%
2021/06/16	0.2	7.45	0	0.00	7.55	0.2	728	0.03%
2021/06/08	0	0.00	2	8.83	8.70	-2	692	-0.29%
2021/06/07	2	8.56	1	8.00	8.56	1	652	0.15%
2021/06/04	1	7.79	0	0.00	7.79	1	628	0.16%
2021/06/02	0	0.00	0	7.00	6.75	0	601	0.00%
2021/05/28	0	6.76	0	0.00	6.81	0	593	0.00%
2021/05/25	0	0.00	0	7.70	6.83	0	586	0.00%
2021/05/24	0	0.00	1.2	7.02	7.00	-1.2	580	-0.21%
2021/05/21	0.8	6.95	0	0.00	7.00	0.8	581	0.14%
2021/05/20	0	0.00	0.1	6.86	6.80	-0.1	578	-0.01%
2021/05/19	0.4	6.75	0	0.00	6.79	0.4	576	0.07%
2021/05/18	0.1	6.70	0	0.00	6.84	0.1	573	0.02%
2021/05/17	0	0.00	0.1	6.33	6.33	-0.1	569	-0.01%
2021/05/14	0.1	6.92	0	0.00	7.03	0.1	565	0.01%
2021/05/13	0	0.00	0.6	6.77	6.77	-0.6	562	-0.11%
2021/05/12	0	0.00	1	7.39	7.20	-1	558	-0.18%
2021/05/11	0.9	8.10	0	0.00	8.00	0.9	548	0.16%
2021/05/10	0	0.00	1	8.65	8.33	-1	540	-0.18%
2021/05/07	2.1	8.61	0	0.00	8.48	2.1	532	0.40%
2021/05/06	1	8.86	0	0.00	9.00	1	522	0.19%
2021/05/05	1	8.53	0	0.00	8.54	1	499	0.20%
2021/05/04	0.3	7.60	0	0.00	7.77	0.3	486	0.06%
2021/04/29	0	0.00	0.9	9.34	9.19	-0.9	450	-0.21%
2021/04/28	1	10.10	2	10.95	10.20	-1	425	-0.24%
2021/04/27	1.8	9.93	2	9.78	10.10	-0.2	381	-0.05%
2021/04/26	1.7	9.21	1	8.50	9.21	0.7	346	0.19%
2021/04/23	1	8.15	1	8.03	8.38	0	320	0.00%
2021/04/22	0.9	7.80	0	0.00	8.00	0.9	304	0.31%
2021/04/21	0	7.27	0	0.00	7.35	0	283	0.00%
2021/04/20	0.3	7.44	0	0.00	7.47	0.3	279	0.12%
2021/04/19	0.1	7.39	1	7.28	7.49	-0.9	275	-0.32%
2021/04/16	0.9	7.19	1	7.21	7.25	-0.1	264	-0.05%
2021/04/15	1.1	7.10	0	0.00	7.15	1.1	257	0.41%
2021/04/14	0.4	6.90	2	6.95	6.95	-1.6	253	-0.63%
2021/04/12	2	6.87	0	0.00	7.27	2	212	0.94%
2021/04/09	0	0.00	1	6.53	6.70	-1	194	-0.51%
2021/04/08	0.2	6.47	0	0.00	6.50	0.2	182	0.11%
2021/04/01	0	0.00	1	6.10	6.00	-1	160	-0.62%
2021/03/31	1.3	6.00	0	0.00	6.00	1.3	144	0.92%
2021/03/30	0.1	5.43	0	0.00	5.46	0.1	123	0.06%
2021/03/29	0.4	5.25	0	0.00	5.31	0.4	123	0.33%
2021/03/25	0	0.00	1	5.18	5.27	-1	114	-0.87%
2021/03/24	0.3	5.16	0	0.00	5.18	0.3	114	0.26%
2021/03/23	0.7	5.12	0	0.00	5.20	0.7	113	0.62%
2020/12/30	0	0.00	0.5	5.46	5.46	-0.5	80	-0.67%
2020/12/28	0.3	5.53	0	0.00	5.59	0.3	84	0.34%
2020/12/25	0	0.00	1	5.76	5.59	-1	84	-1.19%
2020/12/24	1.3	5.51	0	0.00	5.56	1.3	84	1.49%
2020/10/19	0	0.00	1	5.86	5.80	-1	151	-0.66%
2020/10/16	0.1	5.72	0	0.00	5.87	0.1	148	0.03%
2020/10/15	0.2	5.70	0	0.00	5.72	0.2	148	0.12%
2020/10/08	0.1	5.73	0	0.00	5.83	0.1	146	0.03%
2020/10/06	0	0.00	1	6.08	5.95	-1	144	-0.69%
2020/10/05	0.8	5.81	0	0.00	5.85	0.8	142	0.59%
2020/09/30	0.9	5.52	0	0.00	5.56	0.9	141	0.61%
2020/09/08	0	0.00	1	5.28	5.36	-1	115	-0.86%
2020/09/07	0.2	5.22	0	0.00	5.31	0.2	117	0.16%
2020/09/04	0.1	5.22	0	0.00	5.34	0.1	117	0.08%
2020/09/03	0	5.12	0	0.00	5.14	0	117	0.00%
2020/09/01	0.7	5.18	0	0.00	5.22	0.7	113	0.62%
2020/08/28	0	0.00	1	5.49	5.60	-1	111	-0.90%
2020/08/27	0.3	5.43	0	0.00	5.45	0.3	111	0.31%
2020/08/26	0	0.00	0	5.55	5.55	0	111	-0.03%
2020/08/20	0.7	5.86	0	0.00	5.90	0.7	105	0.65%
2020/07/23	0	0.00	1	5.49	5.49	-1	91	-1.10%
2020/07/22	0.1	5.35	0	0.00	5.55	0.1	91	0.07%
2020/07/13	0	0.00	1	6.25	6.22	-1	91	-1.10%
2020/07/10	1	6.06	0	0.00	6.15	1	90	1.13%
2020/07/09	0	0.00	1	6.29	6.18	-1	89	-1.12%
2020/07/08	1	6.04	0	0.00	6.20	1	88	1.19%
2020/07/03	0.9	6.34	0	0.00	6.42	0.9	80	1.06%
2020/07/01	0	0.00	0	6.15	5.85	0	70	0.00%
2020/06/23	0	5.51	0	0.00	5.55	0	70	0.00%
2020/06/18	0	0.00	0	5.90	5.90	0	67	-0.01%
2020/06/16	0	5.87	0	0.00	5.96	0	64	0.01%
2020/04/01	0	4.60	0	0.00	4.66	0	51	0.00%
2019/09/16	0	0.00	1	6.47	6.47	-1	113	-0.88%
2019/09/12	0.3	6.35	0.2	6.35	6.50	0.1	120	0.11%
2019/09/11	0	6.41	0	0.00	6.56	0	126	0.00%
2019/09/10	0	6.52	0	0.00	6.67	0	133	0.00%
2019/09/06	0	6.26	0	0.00	6.41	0	138	0.03%
2019/09/05	0.3	6.39	1	6.43	6.48	-0.7	135	-0.52%
2019/09/04	1.3	6.33	0	0.00	6.43	1.3	136	0.97%
2019/07/29	0	0.00	1	6.81	6.79	-1	240	-0.42%
2019/07/26	0	6.54	0	0.00	6.71	0	241	0.02%
2019/07/25	1	6.61	0	0.00	6.65	1	241	0.40%
2019/07/17	0	0.00	0	7.05	7.05	0	231	0.00%
2019/07/12	0	6.69	0	0.00	6.73	0	226	0.00%
2019/06/27	0	0.00	0.1	7.68	7.68	-0.1	205	-0.06%
2019/06/26	0	7.48	0	0.00	7.51	0	204	0.01%
2019/06/25	0	0.00	0	7.59	7.57	0	204	0.00%
2019/06/21	0	7.60	0	0.00	7.63	0	201	0.00%
2019/06/20	0	0.00	5.2	7.81	7.91	-5.2	198	-2.63%
2019/06/19	0.3	8.27	0	0.00	8.35	0.3	190	0.14%
2019/06/18	0	8.85	0	0.00	8.90	0	183	0.02%
2019/05/27	0	0.00	2	9.50	9.36	-2	129	-1.54%
2019/05/23	2	9.20	0	0.00	9.60	2	118	1.69%
2019/05/22	5	10.60	6	10.13	10.00	-1	109	-0.91%
2019/05/20	5	8.39	4	8.61	8.92	1	61	1.63%
2019/05/14	5	6.60	0	0.00	6.75	5	28	17.47%
2019/02/13	0	6.09	0	0.00	5.90	0	54	0.00%
2018/07/06	20	6.86	0	0.00	6.84	20	113	17.68%
2018/05/30	0.2	10.70	0	0.00	10.80	0.2	120	0.17%
2018/04/23	0	11.00	0	0.00	11.20	0	154	0.00%
2018/03/27	30	12.70	0	0.00	12.70	30	191	15.64%
2018/03/12	20	13.50	0	0.00	13.50	20	234	8.53%