福大 (4402)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
31.30
漲跌
▼0.85
漲幅
-2.64%
成交量
757張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	32.50	33.15	-1	1,614	-0.06%
2024/05/02	0	0.00	5	34.65	34.05	-5	1,547	-0.32%
2024/04/30	1	41.40	0	0.00	37.80	1	1,551	0.06%
2024/04/26	5	38.06	0	0.00	38.30	5	1,559	0.32%
2024/04/11	0	0.00	8	25.28	25.70	-8	1,380	-0.58%
2024/04/10	8	26.10	5	25.83	25.85	3	1,364	0.22%
2024/03/29	0	18.88	0	0.00	18.70	0	1,209	0.00%
2024/03/07	0	0.00	2	17.45	17.40	-2	1,133	-0.18%
2024/03/05	2	19.30	0	0.00	19.25	2	1,067	0.19%
2024/03/01	0	0.00	5	18.40	19.00	-5	966	-0.52%
2024/02/26	0	17.95	0	0.00	18.20	0	836	0.00%
2024/02/22	0	0.00	1	16.60	16.55	-1	781	-0.13%
2024/02/19	0	0.00	4	16.49	17.25	-4	751	-0.53%
2024/02/16	0	0.00	1	16.40	16.00	-1	717	-0.14%
2024/01/31	1	15.60	0	0.00	15.60	1	675	0.15%
2024/01/25	2	15.58	0	0.00	15.70	2	638	0.31%
2024/01/24	2	16.63	0	0.00	16.40	2	614	0.33%
2024/01/23	0	0.00	5	17.07	17.50	-5	589	-0.85%
2024/01/17	0	0.00	1	15.90	15.90	-1	464	-0.22%
2024/01/15	1	15.90	0	0.00	16.35	1	434	0.23%
2024/01/12	0	14.65	0	0.00	14.90	0	398	0.00%
2023/12/20	0	0.00	42	12.45	12.85	-42	195	-21.47%
2023/12/15	0	0.00	8	11.60	11.60	-8	188	-4.25%
2023/11/30	0	11.45	0	0.00	11.40	0	221	0.00%
2023/11/28	0	11.50	0	0.00	11.65	0	215	0.00%
2023/11/27	0	11.40	0	0.00	11.60	0	210	0.00%
2023/05/17	50	9.32	0	0.00	9.32	50	356	14.02%
2023/03/15	0	0.00	2	10.85	10.85	-2	336	-0.59%
2023/03/09	1	10.85	0	0.00	10.90	1	342	0.29%
2023/02/20	1	11.60	0	0.00	11.75	1	341	0.29%
2022/12/13	0	0.00	1	10.15	10.10	-1	568	-0.18%
2022/11/08	0	0.00	2	11.05	10.80	-2	829	-0.24%
2022/11/04	0	0.00	1	10.80	11.65	-1	830	-0.12%
2022/11/03	2	10.80	0	0.00	11.00	2	837	0.24%
2022/11/02	1	10.40	0	0.00	11.15	1	831	0.12%
2022/10/03	1	13.30	0	0.00	13.40	1	1,193	0.08%
2022/09/22	2	15.68	0	0.00	15.65	2	1,270	0.16%
2022/09/19	1	17.15	2	17.65	17.60	-1	1,322	-0.08%
2022/09/16	2	17.70	1	17.75	17.50	1	1,341	0.07%
2022/09/15	1	18.55	0	0.00	17.85	1	1,348	0.07%
2022/09/13	0	0.00	4	17.70	17.60	-4	1,363	-0.29%
2022/09/07	0	0.00	1	17.70	17.70	-1	1,403	-0.07%
2022/09/05	0	0.00	1	17.80	17.35	-1	1,419	-0.07%
2022/09/02	6	17.28	0	0.00	17.90	6	1,439	0.42%
2022/09/01	0	0.00	2	18.75	17.75	-2	1,483	-0.13%
2022/08/31	0	0.00	2	18.68	18.55	-2	1,548	-0.13%
2022/08/29	2	17.55	0	0.00	18.05	2	1,638	0.12%
2022/08/26	1	18.45	0	0.00	18.05	1	1,667	0.06%
2022/08/25	1	18.55	1	18.25	18.40	0	1,679	0.00%
2022/08/24	0	0.00	4	18.78	18.60	-4	1,663	-0.24%
2022/08/23	1	17.70	3	17.43	17.35	-2	1,620	-0.12%
2022/08/19	2	17.25	2	17.15	16.80	0	1,584	0.00%
2022/08/18	2	16.78	0	0.00	17.25	2	1,570	0.13%
2022/08/15	0	0.00	19	17.30	17.40	-19	1,496	-1.27%
2022/08/10	2	15.63	0	0.00	15.85	2	1,420	0.14%
2022/08/09	3	16.27	2	16.70	16.10	1	1,405	0.07%
2022/08/05	12	16.34	2	16.55	16.20	10	1,373	0.73%
2022/08/04	1	14.80	0	0.00	15.10	1	1,357	0.07%
2022/08/01	2	16.15	1	16.20	16.15	1	1,307	0.08%
2022/07/29	3	16.50	0	0.00	16.50	3	1,290	0.23%
2022/07/28	3	17.02	3	16.37	16.65	0	1,269	0.00%
2022/07/27	1	15.60	0	0.00	16.70	1	1,244	0.08%
2022/07/26	2	15.10	1	15.10	15.20	1	1,226	0.08%
2022/07/25	2	14.95	0	0.00	16.05	2	1,188	0.17%
2022/07/22	0	0.00	1	14.70	14.60	-1	1,154	-0.09%
2022/07/21	1	15.20	2	15.40	15.00	-1	1,128	-0.09%
2022/07/20	3	14.50	0	0.00	15.00	3	1,076	0.28%
2022/07/18	0	0.00	1	12.50	12.45	-1	993	-0.10%
2022/07/13	0	0.00	2	12.00	11.65	-2	996	-0.20%
2022/07/12	1	11.60	1	11.80	11.35	0	1,015	0.00%
2022/07/11	1	12.80	1	12.80	12.25	0	1,021	0.00%
2022/07/08	1	11.60	0	0.00	11.85	1	1,030	0.10%
2022/07/04	0	0.00	2	11.60	11.40	-2	1,135	-0.18%
2022/06/29	0	0.00	2	12.85	13.00	-2	1,104	-0.18%
2022/06/28	2	11.60	1	11.85	11.85	1	1,067	0.09%
2022/06/27	1	13.20	0	0.00	12.20	1	1,051	0.10%
2022/06/23	0	0.00	2	12.00	11.75	-2	987	-0.20%
2022/06/22	0	0.00	2	11.35	11.65	-2	972	-0.21%
2022/06/10	6	12.81	0	0.00	12.65	6	825	0.73%
2022/06/09	0	0.00	4	12.30	12.50	-4	764	-0.52%
2022/06/08	4	10.80	6	10.87	11.40	-2	679	-0.29%
2022/06/07	1	10.70	6	10.52	10.40	-5	637	-0.78%
2022/06/02	1	9.05	0	0.00	9.25	1	523	0.19%
2022/04/18	0	0.00	3	8.21	9.49	-3	376	-0.80%
2022/04/14	3	9.16	0	0.00	9.40	3	333	0.90%
2022/04/12	1	9.58	0	0.00	9.58	1	261	0.38%
2022/04/06	0	7.21	0	0.00	6.98	0	135	0.00%
2022/02/23	0	0.00	2	6.90	6.95	-2	191	-1.05%
2022/02/21	2	7.11	0	0.00	7.00	2	190	1.05%
2021/12/09	2	6.32	0	0.00	6.40	2	138	1.44%
2021/07/07	0	0.00	1	8.50	8.36	-1	790	-0.13%
2021/06/16	0	0.00	0.2	7.45	7.55	-0.2	728	-0.03%
2021/06/08	1	9.00	0	0.00	8.70	1	692	0.14%
2021/05/10	0	0.00	10	8.35	8.33	-10	540	-1.85%
2021/05/06	10	9.18	0	0.00	9.00	10	522	1.91%
2021/05/03	10	8.30	0	0.00	8.29	10	470	2.13%
2021/04/28	5	10.85	0	0.00	10.20	5	425	1.18%
2021/04/27	0	0.00	1	10.00	10.10	-1	381	-0.26%
2021/04/26	5	9.15	0.5	9.21	9.21	4.5	346	1.30%
2021/04/22	1	7.88	0	0.00	8.00	1	304	0.33%
2021/04/14	0	0.00	2	6.85	6.95	-2	253	-0.79%
2021/01/21	0	0.00	0.2	4.68	4.72	-0.2	90	-0.20%
2020/12/30	2	5.47	0	0.00	5.46	2	80	2.50%
2020/01/14	0	0.00	5	5.55	5.55	-5	60	-8.20%
2019/09/20	0.3	5.86	0	0.00	6.28	0.3	108	0.29%
2019/06/21	0	0.00	1	7.74	7.63	-1	201	-0.50%
2019/06/20	1	7.91	0	0.00	7.91	1	198	0.51%
2019/05/24	0	0.00	1	9.30	9.14	-1	125	-0.80%
2019/05/20	1	8.30	0	0.00	8.92	1	61	1.63%
2019/03/13	0	0.00	10	5.47	5.51	-10	36	-27.27%
2018/05/16	0	0.00	2	11.40	11.50	-2	167	-1.20%
2018/05/10	2	12.55	0	0.00	12.10	2	165	1.21%