福大 (4402)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.75
漲跌
▲0.70
漲幅
+2.06%
成交量
3,349張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	31.80	10	34.65	34.75	-9	1,577	-0.57%
2024/05/02	1	34.05	0	0.00	34.05	1	1,547	0.06%
2024/04/30	0	0.00	1	41.90	37.80	-1	1,551	-0.06%
2024/04/26	0	0.00	0.1	38.10	38.30	-0.1	1,559	-0.01%
2024/04/25	1	35.00	0	0.00	35.45	1	1,539	0.06%
2024/04/24	0	0.00	1	34.60	34.95	-1	1,536	-0.07%
2024/04/22	0.1	31.80	1	31.65	31.85	-0.9	1,502	-0.06%
2024/04/19	0	0.00	5	30.15	30.85	-5	1,503	-0.33%
2024/04/18	0	0.00	0.1	29.85	30.40	-0.1	1,487	-0.01%
2024/04/17	1	29.70	0	0.00	28.40	1	1,468	0.07%
2024/04/16	1	25.00	0	0.00	29.45	1	1,434	0.07%
2024/04/15	1	26.20	0	0.00	26.95	1	1,395	0.07%
2024/04/12	0	25.50	11.5	26.00	26.00	-11.5	1,378	-0.83%
2024/04/11	0	0.00	1	25.45	25.70	-1	1,380	-0.07%
2024/04/10	12	26.03	15.1	25.59	25.85	-3.1	1,364	-0.23%
2024/04/09	20	23.68	0	0.00	24.20	20	1,302	1.54%
2024/04/08	0.5	21.88	0	0.00	22.00	0.5	1,270	0.04%
2024/04/03	0	0.00	0.1	19.90	20.00	-0.1	1,238	0.00%
2024/04/02	0	0.00	10	19.55	20.00	-10	1,242	-0.81%
2024/04/01	0	19.55	1	19.35	19.35	-1	1,224	-0.08%
2024/03/29	10	18.85	0	0.00	18.70	10	1,209	0.83%
2024/03/28	0	0.00	10	19.17	19.00	-10	1,219	-0.82%
2024/03/27	0	0.00	10	19.17	18.85	-10	1,216	-0.82%
2024/03/22	0	0.00	2	17.08	17.15	-2	1,217	-0.16%
2024/03/20	10	16.95	0	0.00	16.90	10	1,212	0.82%
2024/03/14	0	17.30	0	0.00	17.25	0	1,191	0.00%
2024/03/07	20	17.92	0	0.00	17.40	20	1,133	1.76%
2024/03/05	0	0.00	10	18.10	19.25	-10	1,067	-0.94%
2024/03/04	10	17.90	1	18.20	18.00	9	1,008	0.89%
2024/03/01	1.2	19.20	1	20.00	19.00	0.2	966	0.02%
2024/02/26	0	0.00	1.3	18.18	18.20	-1.3	836	-0.16%
2024/01/23	0	0.00	0.1	16.65	17.50	-0.1	589	-0.02%
2024/01/19	0.1	16.00	0	0.00	15.85	0.1	487	0.02%
2024/01/18	0.1	16.40	0	0.00	16.00	0.1	479	0.01%
2024/01/17	0	15.90	0	0.00	15.90	0	464	0.00%
2024/01/16	0.2	15.95	0	0.00	15.75	0.2	454	0.05%
2023/12/22	0	0.00	0.5	11.95	11.65	-0.5	225	-0.23%
2023/12/21	0.7	12.95	0	0.00	12.30	0.7	217	0.32%
2023/12/04	1	10.85	0	0.00	10.65	1	235	0.43%
2023/11/15	0	0.00	1	9.91	10.10	-1	188	-0.53%
2023/11/14	1	9.97	0	0.00	9.99	1	197	0.51%
2023/10/24	0	0.00	1	8.88	9.00	-1	198	-0.50%
2023/10/13	0	9.87	0	0.00	9.85	0	188	0.00%
2023/09/27	2	10.14	0	0.00	10.20	2	190	1.05%
2023/09/21	0	0.00	1	11.60	11.30	-1	168	-0.59%
2023/09/20	1	11.00	1	12.40	11.95	0	162	0.00%
2023/09/19	1	12.20	0	0.00	12.00	1	148	0.67%
2023/08/28	0	0.00	1	9.26	9.34	-1	87	-1.15%
2023/08/22	1	9.93	0	0.00	9.50	1	93	1.07%
2023/08/21	0	9.48	0	0.00	9.42	0	98	0.00%
2023/06/09	0	0.00	12	7.87	7.84	-12	285	-4.21%
2023/05/22	0	0.00	20	6.81	7.11	-20	364	-5.48%
2023/05/17	20	9.34	1	9.32	9.32	19	356	5.33%
2023/05/16	1	10.35	0	0.00	10.35	1	341	0.29%
2023/05/11	0	0.00	5	10.25	10.25	-5	316	-1.58%
2023/05/09	0	0.00	2	10.30	10.30	-2	317	-0.63%
2023/04/27	0	0.00	0	10.10	9.99	0	325	0.00%
2023/04/21	3	10.70	0	10.75	10.50	3	321	0.93%
2023/04/19	0	0.00	1	10.80	10.85	-1	316	-0.32%
2023/04/12	1	10.90	0	0.00	10.95	1	357	0.28%
2023/03/23	0	0.00	2	10.70	10.70	-2	332	-0.60%
2023/03/17	3	10.65	0	0.00	10.50	3	344	0.87%
2023/03/16	0	0.00	3	10.85	10.60	-3	339	-0.88%
2023/02/24	3	10.80	2	10.80	10.80	1	347	0.29%
2023/02/23	3	10.95	0	0.00	11.00	3	349	0.86%
2023/02/20	4	11.71	0	0.00	11.75	4	341	1.17%
2023/02/17	0	0.00	11	11.35	11.40	-11	317	-3.47%
2023/01/03	3	11.00	0	0.00	11.30	3	488	0.61%
2022/12/30	0	0.00	1	10.80	10.80	-1	495	-0.20%
2022/12/23	1	9.93	1	9.95	9.95	0	509	0.00%
2022/12/16	0	0.00	4	10.00	9.97	-4	540	-0.74%
2022/12/09	1	10.95	0	0.00	10.85	1	576	0.17%
2022/11/25	2	11.60	0	0.00	11.40	2	627	0.32%
2022/11/15	0	0.00	1	12.30	11.85	-1	740	-0.14%
2022/11/14	1	11.85	2	12.90	12.35	-1	742	-0.13%
2022/11/11	1	12.10	4	12.10	12.10	-3	745	-0.40%
2022/11/09	0	0.00	1	11.35	11.00	-1	770	-0.13%
2022/11/03	0	0.00	1	10.75	11.00	-1	837	-0.12%
2022/11/02	1	10.45	2	11.15	11.15	-1	831	-0.12%
2022/10/19	0	0.00	2	9.99	9.99	-2	1,006	-0.20%
2022/10/18	2	10.05	0	0.00	10.10	2	1,038	0.19%
2022/10/17	0	0.00	1	10.20	10.25	-1	1,062	-0.09%
2022/10/14	1	10.25	16	10.52	10.25	-15	1,117	-1.34%
2022/10/13	17	10.47	0	0.00	10.15	17	1,166	1.46%
2022/10/12	2	10.25	15	10.77	10.95	-13	1,193	-1.09%
2022/10/11	10	10.25	15	10.32	10.20	-5	1,193	-0.42%
2022/10/07	18	11.37	0	0.00	11.20	18	1,186	1.52%
2022/10/06	2	12.50	0	0.00	12.35	2	1,169	0.17%
2022/10/05	2	13.20	0	0.00	13.05	2	1,171	0.17%
2022/10/04	1	13.65	0	0.00	13.50	1	1,181	0.08%
2022/09/30	1	12.55	0	0.00	13.00	1	1,198	0.08%
2022/09/29	1	13.15	0	0.00	13.15	1	1,203	0.08%
2022/09/28	1	13.85	1	13.15	13.00	0	1,223	0.00%
2022/09/27	0	0.00	1	14.10	14.15	-1	1,237	-0.08%
2022/09/26	1	13.40	10	13.41	13.30	-9	1,242	-0.72%
2022/09/22	2	15.43	2	15.68	15.65	0	1,270	0.00%
2022/09/21	2	16.25	0	0.00	15.75	2	1,298	0.15%
2022/09/19	1	17.35	0	17.55	17.60	1	1,322	0.07%
2022/09/16	1	17.45	0	0.00	17.50	1	1,341	0.07%
2022/09/12	1	17.85	0	0.00	17.65	1	1,380	0.07%
2022/09/08	1	17.70	0	0.00	17.80	1	1,395	0.07%
2022/09/06	2	17.33	0	0.00	17.40	2	1,409	0.14%
2022/09/01	1	17.90	0	0.00	17.75	1	1,483	0.07%
2022/08/31	1	18.45	0	0.00	18.55	1	1,548	0.06%
2022/08/30	1	18.15	2	18.60	18.15	-1	1,573	-0.06%
2022/08/29	3	17.63	5	17.86	18.05	-2	1,638	-0.12%
2022/08/26	5	18.05	10	18.69	18.05	-5	1,667	-0.30%
2022/08/25	11	18.20	2.1	18.68	18.40	8.9	1,679	0.53%
2022/08/24	2	18.20	0	0.00	18.60	2	1,663	0.12%
2022/08/23	2.1	17.03	8.2	17.50	17.35	-6.1	1,620	-0.38%
2022/08/22	5.2	16.78	2	17.18	17.15	3.2	1,599	0.20%
2022/08/19	3	17.15	0.3	16.90	16.80	2.7	1,584	0.17%
2022/08/18	4	17.36	0	0.00	17.25	4	1,570	0.26%
2022/08/17	2	16.75	1.2	16.74	16.70	0.8	1,549	0.05%
2022/08/16	6.1	16.71	0.2	16.25	16.20	5.9	1,533	0.39%
2022/08/15	0.2	17.00	4	17.35	17.40	-3.8	1,496	-0.25%
2022/08/10	1	15.40	1.1	15.69	15.85	-0.1	1,420	-0.01%
2022/08/09	1.4	16.75	0.1	16.65	16.10	1.3	1,405	0.09%
2022/08/08	0	0.00	1	16.05	16.00	-1	1,383	-0.07%
2022/08/05	1.1	15.93	3.1	16.48	16.20	-2	1,373	-0.15%
2022/08/04	0	0.00	0.1	15.25	15.10	-0.1	1,357	-0.01%
2022/08/03	1	15.39	0	0.00	15.25	1	1,343	0.08%
2022/08/02	2	15.80	0	0.00	16.05	2	1,327	0.15%
2022/08/01	1	16.13	0.3	16.10	16.15	0.7	1,307	0.05%
2022/07/29	1.2	16.88	1.2	16.88	16.50	0	1,290	0.00%
2022/07/28	2.2	16.36	0.3	16.32	16.65	1.9	1,269	0.15%
2022/07/27	0	0.00	2	16.15	16.70	-2	1,244	-0.16%
2022/07/26	2	15.13	1.1	15.97	15.20	1	1,226	0.08%
2022/07/25	1.1	14.80	1	16.05	16.05	0.1	1,188	0.01%
2022/07/22	0	0.00	1	14.45	14.60	-1	1,154	-0.09%
2022/07/21	0.3	15.24	0	0.00	15.00	0.3	1,128	0.03%
2022/07/20	2	14.38	1	15.00	15.00	1	1,076	0.09%
2022/07/19	0	0.00	3	13.60	13.65	-3	1,025	-0.29%
2022/07/18	0.1	12.70	1	12.40	12.45	-0.9	993	-0.09%
2022/07/14	0.1	12.20	0	0.00	12.05	0.1	990	0.01%
2022/07/13	0	0.00	3	11.65	11.65	-3	996	-0.30%
2022/07/12	2	11.63	0	0.00	11.35	2	1,015	0.20%
2022/07/11	1	12.40	1	12.85	12.25	0	1,021	0.00%
2022/07/08	0	0.00	1	11.80	11.85	-1	1,030	-0.10%
2022/07/07	1	11.70	0	0.00	11.70	1	1,067	0.09%
2022/07/06	0	0.00	3	12.00	11.90	-3	1,127	-0.27%
2022/07/05	2	10.75	0	0.00	11.50	2	1,123	0.18%
2022/07/01	5	11.98	0	0.00	11.40	5	1,129	0.44%
2022/06/30	1	12.50	0	0.00	12.55	1	1,110	0.09%
2022/06/29	0	0.00	3	12.83	13.00	-3	1,104	-0.27%
2022/06/28	1	11.50	1	12.55	11.85	0	1,067	0.00%
2022/06/27	1	12.50	0	0.00	12.20	1	1,051	0.10%
2022/06/23	0	0.00	1	11.70	11.75	-1	987	-0.10%
2022/06/22	0	0.00	1	11.35	11.65	-1	972	-0.10%
2022/06/21	1	11.65	1	11.65	11.65	0	957	0.00%
2022/06/20	1	10.50	0	0.00	10.60	1	939	0.11%
2022/06/17	1	11.75	0	0.00	11.50	1	919	0.11%
2022/06/16	0	0.00	2	12.80	12.55	-2	898	-0.22%
2022/06/15	2	12.70	4	12.60	12.95	-2	885	-0.23%
2022/06/14	3	12.73	2	13.20	13.00	1	873	0.11%
2022/06/13	4	12.70	19	12.83	13.00	-15	853	-1.76%
2022/06/10	10	12.46	7	12.21	12.65	3	825	0.36%
2022/06/09	3	12.50	2	12.33	12.50	1	764	0.13%
2022/06/08	12	11.40	2	10.45	11.40	10	679	1.47%
2022/06/07	2	10.95	0	0.00	10.40	2	637	0.31%
2022/06/02	0	0.00	5	9.25	9.25	-5	523	-0.96%
2022/05/06	0	0.00	1	8.25	8.17	-1	467	-0.21%
2022/05/05	1	8.90	0	0.00	8.50	1	463	0.22%
2022/04/19	1	8.97	1	9.10	9.04	0	387	0.00%
2022/04/18	1	8.29	0	0.00	9.49	1	376	0.27%
2022/04/15	1	8.70	0	0.00	8.65	1	355	0.28%
2022/04/14	0	0.00	1	8.86	9.40	-1	333	-0.30%
2022/04/13	2.1	9.73	0	0.00	9.39	2.1	306	0.68%
2022/04/12	3	9.58	3	9.58	9.58	0	261	0.00%
2022/04/11	1	8.71	0	0.00	8.71	1	191	0.52%
2022/04/08	2	7.92	1	7.52	7.92	1	171	0.58%
2022/04/06	2	6.91	4	7.11	6.98	-2	135	-1.47%
2022/04/01	4	7.19	0	0.00	7.19	4	131	3.05%
2022/03/25	0	0.00	1	6.43	6.45	-1	124	-0.81%
2022/03/21	1	6.47	0	0.00	6.47	1	171	0.58%
2021/12/28	2	6.72	0	0.00	6.83	2	191	1.04%
2021/12/17	0	0.00	1	6.85	6.85	-1	192	-0.52%
2021/12/16	1	6.92	0	0.00	6.94	1	187	0.53%
2021/12/15	0	0.00	5	7.01	7.01	-5	162	-3.07%
2021/12/10	0	0.00	1	6.36	6.37	-1	139	-0.72%
2021/12/09	1	6.35	0	0.00	6.40	1	138	0.72%
2021/12/08	0	0.00	1	6.44	6.41	-1	135	-0.74%
2021/12/02	1	6.49	0	0.00	6.48	1	131	0.76%
2021/11/30	0	0.00	1	6.43	6.45	-1	133	-0.75%
2021/11/29	1	6.36	0	0.00	6.24	1	135	0.74%
2021/11/11	0	0.00	1	6.52	6.42	-1	173	-0.58%
2021/11/10	1	6.53	6	6.78	6.64	-5	175	-2.86%
2021/11/09	0	0.00	1	6.53	6.33	-1	173	-0.57%
2021/11/08	2	6.50	0	0.00	6.39	2	176	1.13%
2021/11/05	0	0.00	1	6.61	6.56	-1	175	-0.57%
2021/11/04	1	6.50	0	0.00	6.57	1	175	0.57%
2021/11/03	0	0.00	1	6.64	6.57	-1	174	-0.57%
2021/11/02	1	6.55	0	0.00	6.62	1	174	0.57%
2021/11/01	0	0.00	1	6.65	6.49	-1	175	-0.57%
2021/10/29	1	6.53	0	0.00	6.52	1	178	0.56%
2021/10/12	0	0.00	1	6.59	6.58	-1	213	-0.47%
2021/10/08	2	6.51	0	0.00	6.46	2	217	0.92%
2021/10/01	5	6.60	0	0.00	6.37	5	234	2.13%
2021/09/30	0	0.00	5	6.77	6.77	-5	229	-2.18%
2021/09/09	0	0.00	1	6.15	6.15	-1	394	-0.25%
2021/09/08	6	6.14	0	0.00	6.15	6	400	1.50%
2021/09/07	5	6.12	0	0.00	6.30	5	404	1.24%
2021/08/30	0	0.00	1	6.41	6.38	-1	489	-0.20%
2021/08/26	1	6.53	0	0.00	6.53	1	508	0.20%
2021/07/22	1	7.60	0	0.00	7.70	1	669	0.15%
2021/07/09	1	8.15	0	0.00	8.15	1	758	0.13%
2021/07/08	2	8.25	0	0.00	8.17	2	775	0.26%
2021/07/07	1	8.32	0	0.00	8.36	1	790	0.13%
2021/07/06	1	8.65	0	0.00	8.65	1	801	0.12%
2021/06/28	0	0.00	2	9.17	9.20	-2	806	-0.25%
2021/06/04	0	0.00	10	7.70	7.79	-10	628	-1.59%
2021/06/03	0	0.00	2	6.98	7.09	-2	609	-0.33%
2021/05/24	3	7.15	2	7.09	7.00	1	580	0.17%
2021/05/18	2	6.85	0	0.00	6.84	2	573	0.35%
2021/05/12	12	7.20	0	0.00	7.20	12	558	2.15%
2021/05/11	2	8.10	0	0.00	8.00	2	548	0.36%
2021/04/28	0	0.00	2	10.90	10.20	-2	425	-0.47%
2021/04/27	2	10.05	1	9.50	10.10	1	381	0.26%
2021/04/26	1	9.21	0	0.00	9.21	1	346	0.29%
2021/04/13	0	0.00	3	7.49	7.15	-3	231	-1.30%
2021/04/12	3	7.27	0	0.00	7.27	3	212	1.41%
2021/04/01	0	0.00	0.1	5.98	6.00	-0.1	160	-0.07%
2021/03/31	0.1	5.97	0	0.00	6.00	0.1	144	0.08%
2021/03/10	0	0.00	5	5.16	5.10	-5	111	-4.49%
2021/02/23	0	0.00	1	5.30	5.18	-1	106	-0.94%
2021/02/22	1	5.04	0	0.00	5.18	1	103	0.97%
2021/02/05	0	0.00	2	4.98	4.94	-2	94	-2.11%
2021/02/04	2	4.72	3	4.77	5.04	-1	93	-1.07%
2021/02/03	3	4.91	0	0.00	4.91	3	91	3.29%
2021/02/02	0	0.00	1	4.63	4.69	-1	90	-1.11%
2021/02/01	0	0.00	1	4.59	4.60	-1	89	-1.12%
2021/01/29	1	4.52	0	0.00	4.54	1	91	1.10%
2021/01/11	0	0.00	1	5.23	5.18	-1	82	-1.21%
2021/01/08	1	5.18	0	0.00	5.21	1	84	1.19%
2021/01/06	0	0.00	1	5.36	5.35	-1	79	-1.26%
2021/01/04	1	5.38	0	0.00	5.38	1	79	1.25%
2020/12/30	0	0.00	1	5.50	5.46	-1	80	-1.25%
2020/12/29	1	5.32	0	0.00	5.47	1	82	1.22%
2020/12/25	0	0.00	1	5.69	5.59	-1	84	-1.19%
2020/12/24	1	5.46	1	5.36	5.56	0	84	0.00%
2020/12/23	1	5.17	2	5.17	5.26	-1	89	-1.12%
2020/12/22	0	0.00	1	5.19	5.20	-1	94	-1.06%
2020/12/18	2	5.10	0	0.00	5.10	2	129	1.55%
2020/12/16	0	0.00	2	4.99	4.99	-2	130	-1.54%
2020/12/15	2	4.94	0	0.00	4.94	2	130	1.53%
2020/12/10	0	0.00	1	5.05	5.05	-1	129	-0.77%
2020/12/03	0	0.00	1	5.39	5.39	-1	125	-0.80%
2020/12/02	2	5.41	0	0.00	5.40	2	125	1.60%
2020/12/01	0	0.00	1	5.43	5.43	-1	124	-0.80%
2020/11/27	1	5.35	0	0.00	5.36	1	129	0.77%
2020/11/23	0	0.00	2	5.29	5.33	-2	133	-1.50%
2020/11/18	0	5.45	0	0.00	5.43	0	135	0.00%
2020/10/06	0	0.00	3	6.00	5.95	-3	144	-2.07%
2020/09/29	0	0.00	4	5.62	5.60	-4	142	-2.81%
2020/09/28	4	5.60	0	0.00	5.72	4	140	2.84%
2020/09/24	7	6.75	0	0.00	6.85	7	137	5.09%
2020/09/23	0	0.00	1	5.94	6.23	-1	112	-0.89%
2020/08/21	0	0.00	4	6.09	5.90	-4	109	-3.66%
2020/08/14	0	0.00	4	5.02	5.11	-4	96	-4.13%
2020/08/11	4	5.07	0	0.00	5.07	4	95	4.18%
2020/08/05	2	5.00	0	0.00	4.91	2	96	2.07%
2020/07/03	0	0.00	3	5.83	6.42	-3	80	-3.71%
2020/06/24	0	0.00	3	5.70	5.73	-3	70	-4.24%
2020/06/15	0	5.72	3	5.60	5.86	-3	61	-4.92%
2020/06/08	0	0.00	5	5.35	5.33	-5	61	-8.18%
2020/06/03	0	0.00	6	5.19	5.18	-6	59	-10.10%
2020/06/02	0	0.00	6	5.11	5.35	-6	58	-10.26%
2020/06/01	0	0.00	2	5.29	5.09	-2	57	-3.49%
2020/05/26	3	5.30	2	5.30	5.30	1	58	1.71%
2020/05/21	0	0.00	3	5.05	5.05	-3	56	-5.30%
2020/05/18	0	0.00	2	5.11	5.03	-2	56	-3.55%
2020/05/14	0	0.00	11	5.17	5.16	-11	55	-19.72%
2020/05/12	0	0.00	10	5.11	5.05	-10	54	-18.39%
2020/04/22	0	0.00	15	5.15	5.17	-15	54	-27.72%
2020/04/17	0	0.00	5	5.00	4.89	-5	54	-9.16%
2020/04/14	0	0.00	5	5.10	5.12	-5	54	-9.15%
2020/04/13	0	0.00	3	5.00	5.10	-3	53	-5.58%
2020/04/08	0	0.00	10	4.91	5.00	-10	52	-18.97%
2020/03/31	1	4.37	0	0.00	4.24	1	48	2.08%
2020/03/30	1	4.48	0	0.00	4.50	1	49	2.02%
2020/03/19	5	3.53	0	0.00	3.55	5	47	10.49%
2020/03/13	5	3.91	0	0.00	3.92	5	49	10.07%
2020/02/20	3	5.35	0	0.00	5.35	3	48	6.14%
2020/02/19	2	5.34	0	0.00	5.34	2	54	3.70%
2020/01/31	0	0.00	5	5.50	5.62	-5	65	-7.68%
2020/01/17	0	0.00	3	5.54	5.41	-3	62	-4.80%
2020/01/16	3	5.49	0	0.00	5.50	3	60	4.94%
2020/01/09	0	0.00	4	5.58	5.58	-4	62	-6.43%
2019/12/17	4	5.87	0	0.00	5.94	4	58	6.88%
2019/10/14	1	5.90	0	0.00	5.87	1	82	1.21%
2019/09/23	5	6.33	0	0.00	6.35	5	107	4.64%
2019/08/29	5	6.10	0	0.00	6.23	5	153	3.26%
2019/08/21	10	6.03	0	0.00	6.04	10	160	6.25%
2019/08/20	5	6.10	0	0.00	6.15	5	163	3.05%
2019/08/14	5	5.55	0	0.00	5.60	5	216	2.31%
2019/08/13	20	5.61	0	0.00	5.53	20	231	8.62%
2019/08/08	0	0.00	2	5.89	5.65	-2	242	-0.83%
2019/08/05	2	6.06	0	0.00	6.13	2	246	0.81%
2019/07/30	10	6.78	0	0.00	6.60	10	241	4.14%
2019/07/26	10	6.86	0	0.00	6.71	10	241	4.14%
2019/07/15	2	6.84	0	0.00	7.25	2	228	0.87%
2019/07/10	0	0.00	1	7.02	6.98	-1	217	-0.46%
2019/07/09	1	7.05	0	0.00	7.11	1	215	0.46%
2019/07/04	0	0.00	1	7.50	7.62	-1	209	-0.48%
2019/06/25	1	7.56	0	0.00	7.57	1	204	0.49%
2019/06/13	0	0.00	1	7.44	7.50	-1	170	-0.58%
2019/06/12	1	7.30	1	7.40	7.30	0	169	0.00%
2019/06/11	1	7.36	0	0.00	7.30	1	168	0.59%
2019/06/05	0	0.00	60	9.00	9.17	-60	150	-39.79%
2019/05/31	0	0.00	10	9.64	9.53	-10	141	-7.05%
2019/05/17	0	0.00	65	8.06	8.11	-65	43	-147.95%
2019/05/15	13	7.14	0	0.00	7.14	13	32	39.80%
2019/05/14	42	6.71	0	0.00	6.75	42	28	146.77%
2019/04/09	0	0.00	1	5.45	5.61	-1	32	-3.10%
2019/01/03	0	0.00	9	4.14	4.14	-9	68	-13.16%
2018/12/28	9	5.25	0	0.00	4.31	9	71	12.59%
2018/08/02	1	7.00	0	0.00	7.24	1	103	0.97%
2018/07/10	0	0.00	1	6.70	6.70	-1	114	-0.87%
2018/07/04	1	7.80	0	0.00	7.78	1	110	0.90%
2018/06/29	0	0.00	1	8.39	8.52	-1	113	-0.88%
2018/06/27	1	8.70	0	0.00	8.89	1	115	0.86%
2018/06/19	3	9.77	0	0.00	9.75	3	103	2.89%
2018/06/13	1	10.25	0	0.00	10.50	1	101	0.99%
2018/06/06	4	10.30	0	0.00	10.45	4	124	3.21%
2018/05/24	0	0.00	10	10.95	11.65	-10	133	-7.48%
2018/05/21	5	11.14	0	0.00	11.35	5	165	3.02%
2018/03/09	0	0.00	13	12.18	12.30	-13	223	-5.80%
2018/02/23	23	13.80	2	13.65	13.80	21	207	10.14%
2018/02/22	1	12.20	1	12.30	12.55	0	188	0.00%
2018/02/06	1	10.30	0	0.00	10.20	1	182	0.55%
2018/01/29	1	10.70	0	0.00	10.75	1	198	0.50%
2018/01/03	0	0.00	1	12.15	12.25	-1	234	-0.43%
2018/01/02	1	11.85	0	0.00	12.30	1	244	0.41%