福大 (4402)-元大-大統券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
29.35
漲跌
▲0.65
漲幅
+2.26%
成交量
747張
產業
上櫃紡織類股▲1.43%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	28.90	28.70	-2	1,658	-0.12%
2024/05/08	0	31.90	0	0.00	31.30	0	1,621	0.00%
2024/04/29	2	40.50	50	39.45	42.00	-48	1,547	-3.10%
2024/04/26	50	38.25	0	0.00	38.30	50	1,559	3.21%
2024/04/25	0	0.00	9	35.24	35.45	-9	1,539	-0.58%
2024/04/24	3	34.40	0	0.00	34.95	3	1,536	0.20%
2024/04/23	2	34.70	5	33.47	35.00	-3	1,515	-0.20%
2024/04/22	1	30.80	0	0.00	31.85	1	1,502	0.07%
2024/04/18	0	0.00	3	29.95	30.40	-3	1,487	-0.20%
2024/04/17	4	29.45	0	0.00	28.40	4	1,468	0.27%
2024/04/16	1	26.00	0	0.00	29.45	1	1,434	0.07%
2024/04/12	0	0.00	10	25.77	26.00	-10	1,378	-0.73%
2024/04/11	10	25.39	0	0.00	25.70	10	1,380	0.72%
2024/04/10	2	25.78	0	0.00	25.85	2	1,364	0.15%
2024/04/09	2	21.73	0	0.00	24.20	2	1,302	0.15%
2024/04/08	2	21.78	0	0.00	22.00	2	1,270	0.16%
2024/03/15	10	17.00	0	0.00	16.95	10	1,196	0.84%
2024/03/12	0	0.00	2	17.30	17.55	-2	1,181	-0.17%
2024/03/04	0	0.00	5	18.02	18.00	-5	1,008	-0.50%
2024/03/01	7	19.95	0	0.00	19.00	7	966	0.72%
2024/02/20	2	16.93	0	0.00	16.60	2	766	0.26%
2024/02/15	0	0.00	1	15.15	15.40	-1	696	-0.14%
2024/02/05	1	15.00	0	0.00	14.90	1	689	0.15%
2024/01/29	1	15.90	0	0.00	15.90	1	658	0.15%
2024/01/23	1	17.00	0	0.00	17.50	1	589	0.17%
2024/01/16	0	15.80	0	0.00	15.75	0	454	0.00%
2023/12/28	0	0.00	1	12.30	12.45	-1	285	-0.35%
2023/12/04	0	0.00	1	11.00	10.65	-1	235	-0.43%
2023/11/22	0	0.00	2	10.30	10.50	-2	193	-1.03%
2023/09/18	0	0.00	1	11.85	12.00	-1	134	-0.74%
2023/08/11	0	0.00	3	8.80	8.88	-3	139	-2.15%
2023/08/08	3	8.88	0	0.00	8.88	3	170	1.76%
2023/07/12	3	8.09	0	0.00	8.07	3	207	1.44%
2023/06/21	0	0.00	1	8.06	7.80	-1	259	-0.39%
2023/05/31	0	0.00	1	8.19	8.24	-1	316	-0.32%
2023/05/26	1	7.18	0	0.00	7.50	1	323	0.31%
2023/05/25	3	7.63	1	7.66	7.66	2	327	0.61%
2023/05/22	2	7.12	0	0.00	7.11	2	364	0.55%
2023/01/30	0	0.00	0.1	10.70	10.70	-0.1	436	-0.03%
2023/01/17	0	0.00	0.1	10.56	10.30	-0.1	438	-0.03%
2023/01/04	0	11.05	0	0.00	11.05	0	482	0.00%
2022/12/07	0	10.55	0	0.00	10.50	0	588	0.00%
2022/12/02	0	0.00	0.5	11.04	11.35	-0.5	590	-0.09%
2022/11/28	0	0.00	0	11.40	11.10	0	613	-0.01%
2022/11/25	0.1	10.65	0	10.90	11.40	0.1	627	0.02%
2022/11/22	0	0.00	0.1	11.20	10.95	-0.1	644	-0.02%
2022/11/21	0.1	11.60	0	0.00	11.10	0.1	659	0.02%
2022/11/18	0.1	11.60	0	0.00	11.60	0.1	670	0.01%
2022/11/16	0.1	11.90	0	0.00	11.75	0.1	727	0.01%
2022/11/14	0	0.00	1.5	12.06	12.35	-1.5	742	-0.20%
2022/11/11	1	11.30	0	0.00	12.10	1	745	0.13%
2022/11/09	0	0.00	1	11.30	11.00	-1	770	-0.13%
2022/11/08	1	10.75	1	11.40	10.80	0	829	0.00%
2022/11/04	0	0.00	1	10.70	11.65	-1	830	-0.12%
2022/11/03	2	10.85	1	11.40	11.00	1	837	0.12%
2022/11/02	0	0.00	0.2	11.15	11.15	-0.2	831	-0.02%
2022/11/01	0	0.00	4	9.30	10.15	-4	826	-0.48%
2022/10/28	1	8.23	1	8.47	8.40	0	837	0.00%
2022/10/27	2	8.36	0	0.00	8.55	2	851	0.24%
2022/10/25	0	0.00	0.1	9.21	8.71	-0.1	886	-0.01%
2022/10/21	1	9.09	0.3	9.22	8.90	0.7	944	0.07%
2022/10/20	2.1	9.42	0	0.00	9.35	2.1	973	0.22%
2022/10/18	0	0.00	0.1	10.31	10.10	-0.1	1,038	-0.01%
2022/10/17	0	0.00	2	10.23	10.25	-2	1,062	-0.19%
2022/10/13	1.1	10.37	0	0.00	10.15	1.1	1,166	0.09%
2022/10/07	1.1	11.24	0.2	11.40	11.20	0.9	1,186	0.08%
2022/09/28	0.1	13.75	0	0.00	13.00	0.1	1,223	0.01%
2022/09/26	0.2	13.72	0	0.00	13.30	0.2	1,242	0.01%
2022/09/23	0.2	14.90	0	0.00	14.55	0.2	1,256	0.01%
2022/09/21	0.2	16.11	0	0.00	15.75	0.2	1,298	0.02%
2022/09/20	0.1	17.25	0	0.00	17.25	0.1	1,292	0.01%
2022/09/16	0.1	17.60	0	0.00	17.50	0.1	1,341	0.00%
2022/09/12	0.1	17.75	0	0.00	17.65	0.1	1,380	0.00%
2022/09/06	0.1	17.40	0	0.00	17.40	0.1	1,409	0.00%
2022/09/05	0.1	17.45	0	0.00	17.35	0.1	1,419	0.00%
2022/09/02	0	17.60	0	0.00	17.90	0	1,439	0.00%
2022/09/01	0.1	17.74	0	0.00	17.75	0.1	1,483	0.00%
2022/08/29	0.1	17.55	0	0.00	18.05	0.1	1,638	0.00%
2022/08/26	0.1	18.34	0	0.00	18.05	0.1	1,667	0.00%
2022/08/25	0.1	18.17	0	0.00	18.40	0.1	1,679	0.01%
2022/08/24	0.2	18.44	0	0.00	18.60	0.2	1,663	0.01%
2022/08/23	0	0.00	0.3	16.95	17.35	-0.3	1,620	-0.02%
2022/08/19	0.1	16.90	0	0.00	16.80	0.1	1,584	0.00%
2022/08/18	0	0.00	0	17.95	17.25	0	1,570	0.00%
2022/08/17	0	0.00	1	17.05	16.70	-1	1,549	-0.06%
2022/08/16	1.2	16.65	0	0.00	16.20	1.2	1,533	0.08%
2022/08/15	0	0.00	1	17.40	17.40	-1	1,496	-0.07%
2022/08/10	0	15.60	0	0.00	15.85	0	1,420	0.00%
2022/08/09	1	16.25	0.1	16.95	16.10	0.9	1,405	0.06%
2022/08/08	0.1	15.90	0	0.00	16.00	0.1	1,383	0.01%
2022/08/05	0	0.00	0.3	16.44	16.20	-0.3	1,373	-0.02%
2022/08/04	0	0.00	0.1	14.88	15.10	-0.1	1,357	-0.01%
2022/08/03	0.2	15.64	0	0.00	15.25	0.2	1,343	0.01%
2022/08/02	0.1	15.55	0	0.00	16.05	0.1	1,327	0.01%
2022/07/29	0.1	16.50	0	0.00	16.50	0.1	1,290	0.00%
2022/07/27	0	0.00	1	15.55	16.70	-1	1,244	-0.08%
2022/07/26	0.1	14.95	0	0.00	15.20	0.1	1,226	0.01%
2022/07/22	0.3	14.70	0	0.00	14.60	0.3	1,154	0.03%
2022/07/21	0.4	14.44	0	0.00	15.00	0.4	1,128	0.04%
2022/07/12	0.2	11.80	0	0.00	11.35	0.2	1,015	0.01%
2022/07/11	0	0.00	0.2	12.25	12.25	-0.2	1,021	-0.01%
2022/07/05	0.1	11.35	0	0.00	11.50	0.1	1,123	0.01%
2022/07/01	0.2	11.90	4	11.50	11.40	-3.9	1,129	-0.34%
2022/06/30	4	12.70	0	13.90	12.55	4	1,110	0.36%
2022/06/28	0.1	11.85	0	0.00	11.85	0.1	1,067	0.01%
2022/06/23	0	0.00	2	11.85	11.75	-2	987	-0.20%
2022/06/22	2	11.40	0	0.00	11.65	2	972	0.21%
2022/06/13	0	12.50	10	12.70	13.00	-10	853	-1.17%
2022/06/07	0	0.00	2	10.55	10.40	-2	637	-0.31%
2022/05/19	0	0.00	1	8.12	8.15	-1	484	-0.21%
2022/05/05	1	8.89	0	0.00	8.50	1	463	0.22%
2022/04/18	2	8.00	0	0.00	9.49	2	376	0.53%
2022/04/13	10	9.60	2	9.52	9.39	8	306	2.61%
2022/04/12	0	0.00	1	9.58	9.58	-1	261	-0.38%
2022/03/17	0	0.00	7	6.70	6.72	-7	174	-4.02%
2022/03/10	0	0.00	1	6.58	6.67	-1	179	-0.56%
2022/03/01	1	6.90	0	0.00	6.91	1	183	0.55%
2022/02/23	0	0.00	1	6.97	6.95	-1	191	-0.52%
2022/01/05	1	6.85	0	0.00	6.78	1	188	0.53%
2022/01/03	0	0.00	1	6.77	6.77	-1	187	-0.53%
2021/10/07	1	6.52	0	0.00	6.55	1	222	0.45%
2021/10/04	5	6.37	0	0.00	6.15	5	234	2.14%
2021/10/01	1	6.37	0	0.00	6.37	1	234	0.43%
2021/09/17	0	0.00	3	6.20	6.20	-3	364	-0.82%
2021/09/08	0	0.00	1	6.34	6.15	-1	400	-0.25%
2021/08/26	0	0.00	7	6.59	6.53	-7	508	-1.38%
2021/08/20	7	7.34	0	0.00	7.10	7	504	1.39%
2021/08/19	1	7.30	0	0.00	7.30	1	495	0.20%
2021/07/26	0	0.00	5	7.59	7.57	-5	599	-0.83%
2021/07/23	5	7.55	0	0.00	7.57	5	628	0.80%
2021/07/05	4	8.22	0	0.00	8.21	4	804	0.50%
2021/06/29	1	9.50	3	8.93	8.70	-2	812	-0.25%
2021/06/28	3	9.13	0	0.00	9.20	3	806	0.37%
2021/06/16	0	0.00	1	7.84	7.55	-1	728	-0.14%
2021/06/10	0	0.00	1	7.84	7.71	-1	715	-0.14%
2021/06/09	0	0.00	1	8.12	8.10	-1	703	-0.14%
2021/06/08	2	8.95	6	8.95	8.70	-4	692	-0.58%
2021/05/19	1	7.03	0	0.00	6.79	1	576	0.17%
2021/05/12	10	7.36	0	0.00	7.20	10	558	1.79%
2021/04/26	6	8.50	0	0.00	9.21	6	346	1.73%
2021/04/22	2	7.99	0	0.00	8.00	2	304	0.66%
2020/06/19	0	0.00	6	5.80	5.70	-6	66	-8.97%
2020/06/17	0	0.00	4	5.97	5.94	-4	66	-5.97%
2019/11/19	0	0.00	10	5.95	6.00	-10	66	-14.95%
2019/11/18	10	6.25	0	0.00	5.99	10	66	15.13%
2019/10/01	0	0.00	7	6.34	6.22	-7	102	-6.81%
2019/09/25	0	0.00	3	6.30	6.31	-3	105	-2.85%
2019/08/20	4	6.15	0	0.00	6.15	4	163	2.44%
2019/08/19	16	6.37	0	0.00	6.30	16	169	9.47%
2019/06/21	0	0.00	1	7.66	7.63	-1	201	-0.50%
2019/06/18	1	8.30	0	0.00	8.90	1	183	0.54%
2019/06/05	0	0.00	2	9.13	9.17	-2	150	-1.33%
2019/06/04	2	9.10	0	0.00	9.17	2	145	1.38%