福大 (4402)-元大-大里德芳券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.75
漲跌
▲0.70
漲幅
+2.06%
成交量
3,349張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	33.00	34.75	-1	1,577	-0.06%
2024/04/30	0	0.00	2	37.95	37.80	-2	1,551	-0.13%
2024/04/29	2	39.45	2	40.20	42.00	0	1,547	0.00%
2024/04/26	2	38.15	0	0.00	38.30	2	1,559	0.13%
2024/04/24	3	34.80	0	0.00	34.95	3	1,536	0.20%
2024/04/22	3	31.27	0	0.00	31.85	3	1,502	0.20%
2024/04/16	1	25.95	0	0.00	29.45	1	1,434	0.07%
2024/04/15	1	27.00	1	25.65	26.95	0	1,395	0.00%
2024/04/12	8	25.95	0	0.00	26.00	8	1,378	0.58%
2024/04/11	11	25.40	1	24.45	25.70	10	1,380	0.72%
2024/04/10	4	25.58	0	0.00	25.85	4	1,364	0.29%
2024/03/27	2	19.05	0	0.00	18.85	2	1,216	0.16%
2024/03/25	0	17.70	0	0.00	17.70	0	1,226	0.00%
2024/03/11	0	17.10	0	0.00	17.20	0	1,169	0.00%
2024/02/05	0	0.00	20	14.55	14.90	-20	689	-2.90%
2024/01/26	8	15.50	0	0.00	15.25	8	648	1.23%
2024/01/24	4	16.55	0	0.00	16.40	4	614	0.65%
2024/01/23	8	16.90	0	0.00	17.50	8	589	1.36%
2024/01/18	0	0.00	1	15.85	16.00	-1	479	-0.21%
2024/01/17	1	16.20	0	0.00	15.90	1	464	0.22%
2024/01/12	0	14.45	0	0.00	14.90	0	398	0.00%
2024/01/11	0	0.00	1	14.25	14.20	-1	382	-0.26%
2024/01/08	0	0.00	3	13.85	13.90	-3	351	-0.85%
2024/01/05	3	14.40	0	0.00	14.20	3	341	0.88%
2023/12/20	0	0.00	8	12.85	12.85	-8	195	-4.09%
2023/11/29	0	0.00	2	11.55	11.45	-2	217	-0.92%
2023/11/24	2	11.55	0	0.00	11.50	2	205	0.97%
2023/10/05	0	0.00	15	10.00	9.98	-15	191	-7.82%
2023/10/04	0	0.00	13	9.82	9.87	-13	192	-6.75%
2023/09/27	0	0.00	1	9.83	10.20	-1	190	-0.53%
2023/09/19	1	11.75	0	0.00	12.00	1	148	0.67%
2023/09/18	0	0.00	1	11.90	12.00	-1	134	-0.74%
2023/05/19	1	7.56	0	0.00	7.56	1	359	0.28%
2023/04/19	0	11.00	0	0.00	10.85	0	316	0.00%
2023/03/22	0	0.00	2	10.88	10.70	-2	333	-0.60%
2023/03/20	0	0.00	2	10.80	10.85	-2	339	-0.59%
2023/03/17	3	10.35	3	10.50	10.50	0	344	0.00%
2023/03/16	2	10.75	0	0.00	10.60	2	339	0.59%
2023/03/15	0	0.00	1	10.85	10.85	-1	336	-0.30%
2023/03/13	2	10.70	2	10.85	10.95	0	338	0.00%
2023/03/10	0	0.00	1	11.05	11.00	-1	344	-0.29%
2023/03/09	0	0.00	1	10.90	10.90	-1	342	-0.29%
2023/03/08	3	10.78	2	10.88	10.85	1	341	0.29%
2023/03/03	2	10.98	1	11.15	11.00	1	343	0.29%
2023/03/02	3	10.80	1	10.95	11.05	2	343	0.58%
2023/02/22	2	10.85	2	10.95	11.00	0	348	0.00%
2023/02/21	0	0.00	4	11.25	11.25	-4	346	-1.16%
2023/02/20	8	11.38	0	0.00	11.75	8	341	2.35%
2023/02/17	4	11.35	0	0.00	11.40	4	317	1.26%
2022/12/09	4	11.15	1	11.35	10.85	3	576	0.52%
2022/12/05	1	11.15	0	0.00	10.95	1	593	0.17%
2022/11/29	0	11.05	0	0.00	11.05	0	598	0.00%
2022/11/25	0	0.00	1	10.55	11.40	-1	627	-0.16%
2022/11/22	0	0.00	1	11.20	10.95	-1	644	-0.16%
2022/11/18	1	11.85	0	0.00	11.60	1	670	0.15%
2022/11/17	0	0.00	0	11.90	11.75	0	709	-0.01%
2022/11/11	0	11.90	0	0.00	12.10	0	745	0.01%
2022/11/02	1	10.70	0	0.00	11.15	1	831	0.12%
2022/10/27	0	0.00	1	8.28	8.55	-1	851	-0.12%
2022/10/11	0	0.00	9	10.40	10.20	-9	1,193	-0.75%
2022/09/28	1	14.15	0	0.00	13.00	1	1,223	0.08%
2022/09/23	1	14.75	0	0.00	14.55	1	1,256	0.08%
2022/09/22	1	15.30	0	0.00	15.65	1	1,270	0.08%
2022/09/21	1	16.05	1	15.70	15.75	0	1,298	0.00%
2022/09/20	1	17.45	0	0.00	17.25	1	1,292	0.08%
2022/09/15	3	18.40	0	0.00	17.85	3	1,348	0.22%
2022/09/14	1	17.75	0	0.00	17.80	1	1,347	0.07%
2022/09/05	0	0.00	1	17.60	17.35	-1	1,419	-0.07%
2022/09/02	0	0.00	5	17.66	17.90	-5	1,439	-0.35%
2022/09/01	2	18.15	0	0.00	17.75	2	1,483	0.13%
2022/08/31	3	18.60	0	0.00	18.55	3	1,548	0.19%
2022/08/29	0	0.00	1	17.85	18.05	-1	1,638	-0.06%
2022/08/25	1	18.60	0	0.00	18.40	1	1,679	0.06%
2022/08/24	7	18.84	1	18.15	18.60	6	1,663	0.36%
2022/08/22	5	17.20	0	0.00	17.15	5	1,599	0.31%
2022/08/10	0	0.00	1	15.65	15.85	-1	1,420	-0.07%
2022/08/09	1	16.50	7	16.29	16.10	-6	1,405	-0.43%
2022/08/08	1	16.15	1	16.00	16.00	0	1,383	0.00%
2022/08/05	1	16.20	1	16.10	16.20	0	1,373	0.00%
2022/08/04	0	0.00	1	15.10	15.10	-1	1,357	-0.07%
2022/08/01	1	16.55	1	16.20	16.15	0	1,307	0.00%
2022/07/29	0	0.00	6	16.13	16.50	-6	1,290	-0.46%
2022/07/28	2	16.50	0	0.00	16.65	2	1,269	0.16%
2022/07/27	4	15.63	0	0.00	16.70	4	1,244	0.32%
2022/07/26	1	15.85	5	15.32	15.20	-4	1,226	-0.33%
2022/07/25	5	14.90	0	0.00	16.05	5	1,188	0.42%
2022/07/21	1	14.50	0	0.00	15.00	1	1,128	0.09%
2022/07/20	0	0.00	1	14.25	15.00	-1	1,076	-0.09%
2022/07/18	1	12.70	0	0.00	12.45	1	993	0.10%
2022/07/12	2	11.95	0	0.00	11.35	2	1,015	0.20%
2022/07/08	3	11.70	0	0.00	11.85	3	1,030	0.29%
2022/07/07	4	11.85	0	0.00	11.70	4	1,067	0.37%
2022/07/05	0	0.00	1	11.00	11.50	-1	1,123	-0.09%
2022/07/01	5	11.57	1	11.45	11.40	4	1,129	0.35%
2022/06/30	1	12.85	11	12.68	12.55	-10	1,110	-0.90%
2022/06/29	2	12.85	8	12.40	13.00	-6	1,104	-0.54%
2022/06/27	8	12.15	0	0.00	12.20	8	1,051	0.76%
2022/06/23	0	0.00	2	11.95	11.75	-2	987	-0.20%
2022/06/10	0	0.00	8	12.60	12.65	-8	825	-0.97%
2022/06/09	22	12.28	6	12.48	12.50	16	764	2.09%
2022/06/08	0	0.00	5	11.40	11.40	-5	679	-0.74%
2022/06/07	0	0.00	15	10.46	10.40	-15	637	-2.35%
2022/05/30	7	8.30	0	0.00	8.30	7	490	1.43%
2022/05/27	3	8.44	0	0.00	8.26	3	492	0.61%
2022/05/12	0	0.00	2	8.16	8.25	-2	475	-0.42%
2022/05/06	3	8.15	0	0.00	8.17	3	467	0.64%
2022/05/04	1	9.00	7	8.89	8.86	-6	459	-1.31%
2022/05/03	1	8.80	3	8.65	8.78	-2	447	-0.45%
2022/04/27	3	7.31	0	0.00	7.35	3	427	0.70%
2022/04/22	2	8.17	0	0.00	8.16	2	410	0.49%
2022/04/19	0	0.00	1	9.30	9.04	-1	387	-0.26%
2022/04/15	0	0.00	4	9.05	8.65	-4	355	-1.13%
2022/04/14	0	0.00	53	8.92	9.40	-53	333	-15.87%
2022/04/13	2	9.87	0	0.00	9.39	2	306	0.65%
2022/04/12	18	9.58	5	9.58	9.58	13	261	4.97%
2022/03/31	0	0.00	2	6.70	6.54	-2	114	-1.75%
2022/03/16	0	0.00	1	6.77	6.74	-1	174	-0.57%
2022/03/15	0	0.00	4	6.70	6.76	-4	177	-2.26%
2022/03/08	0	0.00	1	6.53	6.37	-1	182	-0.55%
2022/02/18	0	0.00	3	6.73	6.75	-3	188	-1.59%
2022/01/11	1	6.85	0	0.00	6.86	1	195	0.51%
2021/12/27	2	6.71	0	0.00	6.71	2	188	1.06%
2021/12/24	0	0.00	1	6.83	6.85	-1	199	-0.50%
2021/12/09	4	6.45	0	0.00	6.40	4	138	2.88%
2021/12/08	0	0.00	5	6.33	6.41	-5	135	-3.70%
2021/12/06	0	0.00	5	6.30	6.27	-5	133	-3.75%
2021/10/08	0	0.00	1	6.52	6.46	-1	217	-0.46%
2021/10/07	0	0.00	4	6.71	6.55	-4	222	-1.80%
2021/10/06	1	6.65	0	0.00	6.65	1	228	0.44%
2021/08/12	0	0.00	5	6.81	6.99	-5	489	-1.02%
2021/07/23	2	7.61	0	0.00	7.57	2	628	0.32%
2021/07/19	0	0.00	1	7.74	7.78	-1	736	-0.14%
2021/07/15	0	0.00	1	7.64	8.08	-1	754	-0.13%
2021/07/05	0	0.00	2	8.44	8.21	-2	804	-0.25%
2021/07/01	0	0.00	2	8.64	8.70	-2	806	-0.25%
2021/06/30	0	0.00	4	8.52	8.75	-4	807	-0.50%
2021/06/29	2	9.25	2	9.03	8.70	0	812	0.00%
2021/06/28	15	9.15	6	9.18	9.20	9	806	1.12%
2021/06/10	0	0.00	1	7.58	7.71	-1	715	-0.14%
2021/06/09	0	0.00	2	8.15	8.10	-2	703	-0.28%
2021/06/08	1	8.70	0	0.00	8.70	1	692	0.14%
2021/06/07	0	0.00	2	8.56	8.56	-2	652	-0.31%
2021/05/17	2	6.33	0	0.00	6.33	2	569	0.35%
2021/05/13	0	0.00	41	6.58	6.77	-41	562	-7.29%
2021/05/12	1	7.20	0	0.00	7.20	1	558	0.18%
2021/05/11	6	7.75	1	7.85	8.00	5	548	0.91%
2021/05/10	16	8.47	0	0.00	8.33	16	540	2.96%
2021/05/07	15	8.47	0	0.00	8.48	15	532	2.82%
2021/05/06	0	0.00	5	9.07	9.00	-5	522	-0.96%
2021/05/04	14	7.49	4	7.47	7.77	10	486	2.05%
2021/05/03	8	8.30	0	0.00	8.29	8	470	1.70%
2021/04/29	16	9.23	0	0.00	9.19	16	450	3.55%
2021/04/28	10	10.95	1	10.50	10.20	9	425	2.12%
2021/04/27	2	9.91	0	0.00	10.10	2	381	0.52%
2021/04/22	0	0.00	2	7.70	8.00	-2	304	-0.66%
2021/04/15	0	0.00	2	7.10	7.15	-2	257	-0.78%
2021/04/13	1	7.25	21	7.43	7.15	-20	231	-8.64%
2021/04/12	3	6.86	0	0.00	7.27	3	212	1.41%
2021/04/09	5	6.63	0	0.00	6.70	5	194	2.57%
2021/03/31	1	5.59	18	5.85	6.00	-17	144	-11.74%
2021/03/16	2	4.90	0	0.00	4.90	2	107	1.86%
2021/03/11	10	4.92	0	0.00	4.99	10	113	8.81%
2021/03/03	8	4.91	0	0.00	4.90	8	110	7.23%
2021/02/24	5	5.01	0	0.00	5.11	5	107	4.64%
2021/02/23	5	5.04	0	0.00	5.18	5	106	4.69%
2021/02/17	3	4.70	0	0.00	4.89	3	95	3.13%
2021/01/07	6	5.17	0	0.00	5.32	6	81	7.32%
2020/12/28	0	0.00	1	5.68	5.59	-1	84	-1.19%
2020/12/25	1	5.65	0	0.00	5.59	1	84	1.19%
2020/12/18	1	5.10	0	0.00	5.10	1	129	0.77%
2020/10/05	0	0.00	10	5.90	5.85	-10	142	-6.99%
2020/08/19	10	5.70	0	0.00	5.60	10	104	9.61%
2020/07/01	52	5.80	0	0.00	5.85	52	70	73.46%
2019/05/29	0	0.00	2	10.00	10.05	-2	138	-1.44%
2019/05/28	0	0.00	2	10.00	9.80	-2	135	-1.47%
2019/05/23	0	0.00	1	9.35	9.60	-1	118	-0.85%
2019/05/22	1	9.98	1	10.55	10.00	0	109	0.00%
2019/05/21	1	9.15	0	0.00	9.81	1	78	1.28%
2019/05/20	4	8.40	0	0.00	8.92	4	61	6.52%
2019/05/08	0	0.00	0.2	6.46	6.46	-0.2	25	-0.79%
2019/05/06	0	0.00	0	6.48	6.60	0	27	-0.01%
2019/04/01	0	0.00	23	5.40	5.41	-23	33	-68.62%
2018/12/27	0	0.00	1	4.78	4.78	-1	71	-1.35%
2018/11/21	0	0.00	1	3.71	3.60	-1	108	-0.92%
2018/08/10	1	6.15	0	0.00	6.10	1	108	0.92%
2018/06/06	0	0.00	1	10.55	10.45	-1	124	-0.80%
2018/03/14	0	0.00	1	12.75	12.80	-1	244	-0.41%
2018/02/27	0	0.00	2	13.05	12.85	-2	221	-0.90%