福大 (4402)-元大-鹿港券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
38.30
漲跌
▲2.85
漲幅
+8.04%
成交量
1,690張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	19	37.79	38.30	-19	1,559	-1.22%
2024/04/25	2	34.20	0	0.00	35.45	2	1,539	0.13%
2024/04/24	5.1	34.37	0	0.00	34.95	5.1	1,536	0.33%
2024/04/23	2	34.95	5	34.75	35.00	-3	1,515	-0.20%
2024/04/22	0	0.00	1	30.85	31.85	-1	1,502	-0.07%
2024/04/19	0	0.00	1	30.60	30.85	-1	1,503	-0.07%
2024/04/18	1	29.05	0	0.00	30.40	1	1,487	0.07%
2024/04/16	4	26.48	0	0.00	29.45	4	1,434	0.28%
2024/04/15	0	0.00	1	27.50	26.95	-1	1,395	-0.07%
2024/04/11	10	25.22	3	25.73	25.70	7	1,380	0.51%
2024/04/10	12	25.53	0	0.00	25.85	12	1,364	0.88%
2024/04/09	0	0.00	2	23.00	24.20	-2	1,302	-0.15%
2024/04/03	20	19.90	0	0.00	20.00	20	1,238	1.61%
2024/03/28	0	0.00	2	18.85	19.00	-2	1,219	-0.16%
2024/03/22	0	0.00	1	17.05	17.15	-1	1,217	-0.08%
2024/03/15	3	16.93	0	0.00	16.95	3	1,196	0.25%
2024/03/13	1	17.55	0	0.00	17.20	1	1,187	0.08%
2024/03/12	20	17.95	0	0.00	17.55	20	1,181	1.69%
2024/03/11	0	0.00	35	16.90	17.20	-35	1,169	-2.99%
2024/03/07	11	17.45	0	0.00	17.40	11	1,133	0.97%
2024/03/06	0	0.00	0	18.65	19.30	0	1,086	0.00%
2024/03/05	4	19.26	0	0.00	19.25	4	1,067	0.37%
2024/03/04	0	18.25	1	17.95	18.00	-1	1,008	-0.10%
2024/03/01	2	18.70	0	0.00	19.00	2	966	0.21%
2024/02/26	0	0.00	29	17.98	18.20	-29	836	-3.47%
2024/02/23	4	17.93	0	0.00	18.15	4	815	0.49%
2024/02/22	1	16.70	0	0.00	16.55	1	781	0.13%
2024/02/19	10	17.10	1	16.70	17.25	9	751	1.20%
2024/01/30	1	16.50	0	0.00	16.00	1	669	0.15%
2024/01/26	0	15.25	0	0.00	15.25	0	648	0.00%
2024/01/25	5	15.62	0	0.00	15.70	5	638	0.78%
2024/01/23	22	16.50	0	0.00	17.50	22	589	3.73%
2024/01/22	20	16.36	0	0.00	16.80	20	531	3.76%
2024/01/16	0	0.00	1	15.45	15.75	-1	454	-0.22%
2024/01/15	1	16.10	0	0.00	16.35	1	434	0.23%
2024/01/12	0	14.38	0	0.00	14.90	0	398	0.00%
2023/12/29	0	0.00	38	12.45	12.55	-38	292	-13.00%
2023/12/28	0	0.00	63	12.23	12.45	-63	285	-22.10%
2023/12/20	0	0.00	70	12.67	12.85	-70	195	-35.78%
2023/12/14	0	0.00	20	11.58	11.60	-20	200	-9.96%
2023/12/07	0	0.00	29	11.33	11.25	-29	238	-12.15%
2023/12/06	0	11.20	0	0.00	11.20	0	238	0.00%
2023/12/01	0	0.00	23	11.45	11.10	-23	226	-10.17%
2023/11/30	0	0.00	25	11.45	11.40	-25	221	-11.29%
2023/11/29	0	0.00	26	11.51	11.45	-26	217	-11.95%
2023/11/20	0	0.00	7	10.05	10.30	-7	190	-3.68%
2023/11/13	0	0.00	22	9.92	9.96	-22	205	-10.72%
2023/11/07	0	9.30	5	9.26	9.39	-5	202	-2.46%
2023/11/06	0	0.00	19	9.22	9.33	-19	201	-9.42%
2023/11/03	0	0.00	2	9.15	9.29	-2	200	-1.00%
2023/10/30	0	0.00	5	9.20	9.29	-5	198	-2.51%
2023/10/27	0	0.00	20	9.19	9.18	-20	198	-10.06%
2023/10/26	0	9.04	0	0.00	9.16	0	199	0.00%
2023/10/25	0	0.00	12	9.33	9.12	-12	199	-6.02%
2023/10/24	0	0.00	25	8.93	9.00	-25	198	-12.61%
2023/10/18	6	9.00	0	0.00	8.92	6	194	3.09%
2023/09/28	0	0.00	5	10.15	10.10	-5	191	-2.62%
2023/09/27	0	0.00	7	10.27	10.20	-7	190	-3.68%
2023/09/26	1	9.95	1	9.80	9.80	0	188	0.00%
2023/09/20	0	0.00	5	12.21	11.95	-5	162	-3.09%
2023/09/19	2	12.10	0	0.00	12.00	2	148	1.34%
2023/09/18	1	11.95	0	0.00	12.00	1	134	0.74%
2023/09/13	0	0.00	1	10.50	10.50	-1	100	-1.00%
2023/09/12	1	10.40	0	0.00	10.60	1	97	1.03%
2023/09/07	0	9.70	0	0.00	9.78	0	86	0.00%
2023/09/05	0	9.60	0	0.00	9.70	0	87	0.00%
2023/08/29	0	0.00	2	9.33	9.27	-2	86	-2.32%
2023/08/24	0	0.00	3	9.39	9.45	-3	88	-3.39%
2023/08/18	2	9.77	0	0.00	9.65	2	100	1.99%
2023/07/28	0	9.26	0	0.00	8.36	0	180	0.00%
2023/07/27	0	8.80	0	0.00	8.42	0	182	0.00%
2023/06/09	0	7.62	0	0.00	7.84	0	285	0.00%
2023/06/08	0	0.00	1	7.81	7.82	-1	287	-0.35%
2023/06/06	0	0.00	22	8.05	8.05	-22	298	-7.38%
2023/06/02	0	0.00	1	8.10	8.10	-1	307	-0.32%
2023/05/30	0	0.00	5	7.95	8.10	-5	319	-1.56%
2023/05/25	2	7.72	0	0.00	7.66	2	327	0.61%
2023/05/24	6	7.04	0	0.00	7.59	6	329	1.82%
2023/05/23	5	6.93	0	0.00	6.90	5	334	1.50%
2023/05/03	1	10.10	0	0.00	10.00	1	326	0.31%
2023/04/28	0	10.00	0	0.00	10.20	0	327	0.00%
2023/04/18	0	11.90	0	0.00	10.80	0	318	0.00%
2023/04/17	0	0.00	2	10.85	10.90	-2	322	-0.62%
2023/03/30	0	11.70	0	0.00	11.00	0	352	0.00%
2023/03/29	0	0.00	1	10.95	10.95	-1	352	-0.28%
2023/03/17	0	0.00	14	10.44	10.50	-14	344	-4.07%
2023/03/16	1	10.75	0	0.00	10.60	1	339	0.29%
2023/03/15	0	11.05	0	0.00	10.85	0	336	0.00%
2023/03/13	2	10.85	0	0.00	10.95	2	338	0.59%
2023/03/10	1	11.00	0	0.00	11.00	1	344	0.29%
2023/02/21	0	0.00	1	11.25	11.25	-1	346	-0.29%
2023/02/20	1	11.80	0	0.00	11.75	1	341	0.29%
2023/02/17	0	0.00	1	11.30	11.40	-1	317	-0.32%
2022/12/21	1	10.15	0	0.00	9.90	1	518	0.19%
2022/12/20	0	0.00	0	9.94	9.96	0	525	0.00%
2022/12/02	0	0.00	1	11.35	11.35	-1	590	-0.17%
2022/12/01	0	0.00	1	10.95	10.85	-1	587	-0.17%
2022/11/28	1	11.15	0	0.00	11.10	1	613	0.16%
2022/11/25	1	11.45	0	0.00	11.40	1	627	0.16%
2022/11/21	1	11.40	0	0.00	11.10	1	659	0.15%
2022/11/14	0	0.00	1	11.50	12.35	-1	742	-0.13%
2022/11/11	1	12.05	0	0.00	12.10	1	745	0.13%
2022/11/10	3	10.75	0	0.00	11.00	3	732	0.41%
2022/11/08	3	11.30	7	10.94	10.80	-4	829	-0.48%
2022/11/07	6	11.30	0	0.00	11.15	6	830	0.72%
2022/11/03	2	10.80	0	0.00	11.00	2	837	0.24%
2022/10/24	0	0.00	5	9.02	8.92	-5	908	-0.55%
2022/10/18	5	10.10	0	0.00	10.10	5	1,038	0.48%
2022/10/17	0	0.00	1	10.20	10.25	-1	1,062	-0.09%
2022/10/13	0	0.00	2	10.40	10.15	-2	1,166	-0.17%
2022/10/12	2	10.78	0	0.00	10.95	2	1,193	0.17%
2022/10/11	2	10.40	0	0.00	10.20	2	1,193	0.17%
2022/10/07	2	11.35	0	0.00	11.20	2	1,186	0.17%
2022/10/06	1	12.65	0	0.00	12.35	1	1,169	0.09%
2022/10/05	3	13.10	0	0.00	13.05	3	1,171	0.26%
2022/10/03	6	13.27	0	0.00	13.40	6	1,193	0.50%
2022/09/29	0	0.00	5	13.21	13.15	-5	1,203	-0.42%
2022/09/28	5	13.42	0	0.00	13.00	5	1,223	0.41%
2022/09/23	0	0.00	14	15.15	14.55	-14	1,256	-1.11%
2022/09/21	0	0.00	1	16.70	15.75	-1	1,298	-0.08%
2022/09/15	8	18.40	1	18.25	17.85	7	1,348	0.52%
2022/09/13	0	0.00	3	17.68	17.60	-3	1,363	-0.22%
2022/09/08	1	18.00	0	0.00	17.80	1	1,395	0.07%
2022/09/07	0	0.00	1	17.60	17.70	-1	1,403	-0.07%
2022/09/06	3	17.67	13	17.33	17.40	-10	1,409	-0.71%
2022/09/05	1	17.65	0	0.00	17.35	1	1,419	0.07%
2022/09/02	0	0.00	3	17.65	17.90	-3	1,439	-0.21%
2022/09/01	2	18.10	12	17.94	17.75	-10	1,483	-0.67%
2022/08/26	7	18.25	2	18.10	18.05	5	1,667	0.30%
2022/08/25	1	18.30	0	0.00	18.40	1	1,679	0.06%
2022/08/24	2	18.38	1	18.80	18.60	1	1,663	0.06%
2022/08/19	1	17.05	0	0.00	16.80	1	1,584	0.06%
2022/08/18	2	16.93	0	0.00	17.25	2	1,570	0.13%
2022/08/17	1	16.55	2	16.60	16.70	-1	1,549	-0.06%
2022/08/16	2	16.80	1	16.75	16.20	1	1,533	0.07%
2022/08/15	1	16.75	3	17.40	17.40	-2	1,496	-0.13%
2022/08/12	8	16.10	0	0.00	15.85	8	1,433	0.56%
2022/08/11	0	0.00	2	15.80	15.70	-2	1,427	-0.14%
2022/08/10	1	15.95	0	0.00	15.85	1	1,420	0.07%
2022/08/09	1	17.05	1	16.75	16.10	0	1,405	0.00%
2022/08/08	1	16.10	0	0.00	16.00	1	1,383	0.07%
2022/08/05	7	15.80	0	0.00	16.20	7	1,373	0.51%
2022/08/03	2	16.00	0	0.00	15.25	2	1,343	0.15%
2022/08/02	0	0.00	5	15.60	16.05	-5	1,327	-0.38%
2022/08/01	1	16.20	0	0.00	16.15	1	1,307	0.08%
2022/07/28	6	16.15	0	0.00	16.65	6	1,269	0.47%
2022/07/27	0	0.00	1	15.95	16.70	-1	1,244	-0.08%
2022/07/22	5	14.70	0	0.00	14.60	5	1,154	0.43%
2022/07/21	0	0.00	4	14.70	15.00	-4	1,128	-0.35%
2022/07/20	1	14.10	7	15.00	15.00	-6	1,076	-0.56%
2022/07/19	0	0.00	3	13.65	13.65	-3	1,025	-0.29%
2022/07/18	0	0.00	5	12.35	12.45	-5	993	-0.50%
2022/07/14	3	12.00	0	0.00	12.05	3	990	0.30%
2022/07/13	0	0.00	2	11.68	11.65	-2	996	-0.20%
2022/07/12	0	0.00	1	11.65	11.35	-1	1,015	-0.10%
2022/07/11	2	12.60	0	0.00	12.25	2	1,021	0.20%
2022/07/08	0	0.00	10	11.85	11.85	-10	1,030	-0.97%
2022/07/07	0	0.00	1	11.75	11.70	-1	1,067	-0.09%
2022/07/06	271	12.12	1	11.70	11.90	270	1,127	23.95%	大買/鉅額交易
2022/07/05	12	11.42	0	0.00	11.50	12	1,123	1.07%
2022/07/04	10	11.55	0	0.00	11.40	10	1,135	0.88%
2022/07/01	3	11.50	0	0.00	11.40	3	1,129	0.27%
2022/06/30	6	12.70	7	12.69	12.55	-1	1,110	-0.09%
2022/06/29	2	12.88	11	12.74	13.00	-9	1,104	-0.82%
2022/06/28	2	11.75	0	0.00	11.85	2	1,067	0.19%
2022/06/27	1	13.45	2	12.50	12.20	-1	1,051	-0.10%
2022/06/24	9	12.20	0	0.00	12.90	9	1,015	0.89%
2022/06/23	1	11.85	0	0.00	11.75	1	987	0.10%
2022/06/22	2	11.65	0	0.00	11.65	2	972	0.21%
2022/06/20	0	0.00	7	10.95	10.60	-7	939	-0.75%
2022/06/17	5	12.30	0	0.00	11.50	5	919	0.54%
2022/06/16	22	13.10	0	0.00	12.55	22	898	2.45%
2022/06/08	40	10.40	0	0.00	11.40	40	679	5.89%
2022/06/07	106	10.06	0	0.00	10.40	106	637	16.63%	大買/鉅額交易
2022/06/02	0	0.00	2	9.10	9.25	-2	523	-0.38%
2022/05/25	0	0.00	10	8.46	8.45	-10	490	-2.04%
2022/05/09	0	0.00	11	8.24	8.21	-11	470	-2.34%
2022/05/05	2	8.60	0	0.00	8.50	2	463	0.43%
2022/05/04	0	0.00	2	8.82	8.86	-2	459	-0.44%
2022/05/03	11	8.77	3	8.75	8.78	8	447	1.79%
2022/04/26	1	7.80	0	0.00	7.68	1	424	0.24%
2022/04/25	1	8.15	9	8.29	8.05	-8	416	-1.92%
2022/04/22	10	8.12	0	0.00	8.16	10	410	2.43%
2022/04/19	0	0.00	6	9.18	9.04	-6	387	-1.55%
2022/04/18	1	8.20	0	0.00	9.49	1	376	0.27%
2022/04/15	5	8.66	2	9.04	8.65	3	355	0.84%
2022/04/14	2	9.45	0	0.00	9.40	2	333	0.60%
2022/04/13	0	0.00	1	10.00	9.39	-1	306	-0.33%
2022/04/12	1	9.58	12	9.57	9.58	-11	261	-4.21%
2022/04/11	2	8.71	0	0.00	8.71	2	191	1.05%
2022/04/08	1	7.80	6	7.91	7.92	-5	171	-2.91%
2022/04/06	0	0.00	1	7.19	6.98	-1	135	-0.74%
2022/02/22	1	7.00	0	0.00	6.84	1	190	0.52%
2022/02/07	2	6.88	0	0.00	6.86	2	199	1.00%
2022/01/14	5	6.82	0	0.00	6.87	5	197	2.54%
2022/01/10	0	0.00	7	7.20	7.09	-7	193	-3.62%
2022/01/04	0	0.00	8	6.75	6.84	-8	188	-4.25%
2021/12/22	1	6.67	0	0.00	6.66	1	203	0.49%
2021/12/16	7	7.17	0	0.00	6.94	7	187	3.73%
2021/12/07	0	0.00	3	6.28	6.32	-3	134	-2.23%
2021/11/16	2	6.26	0	0.00	6.27	2	158	1.26%
2021/11/15	0	0.00	2	6.40	6.40	-2	166	-1.20%
2021/11/12	0	0.00	1	6.43	6.43	-1	170	-0.59%
2021/11/11	0	0.00	2	6.42	6.42	-2	173	-1.15%
2021/11/10	5	6.69	0	0.00	6.64	5	175	2.86%
2021/10/06	0	0.00	2	6.69	6.65	-2	228	-0.87%
2021/10/01	3	6.43	0	0.00	6.37	3	234	1.28%
2021/09/06	1	6.20	0	0.00	6.21	1	407	0.25%
2021/08/27	5	6.49	0	0.00	6.43	5	507	0.99%
2021/08/18	0	0.00	3	6.02	6.64	-3	486	-0.62%
2021/07/12	0	0.00	1	8.08	8.04	-1	756	-0.13%
2021/07/07	0	0.00	2	8.34	8.36	-2	790	-0.25%
2021/07/06	0	0.00	1	8.65	8.65	-1	801	-0.12%
2021/07/02	0	0.00	1	8.44	8.44	-1	806	-0.12%
2021/07/01	0	0.00	2	8.70	8.70	-2	806	-0.25%
2021/06/30	0	0.00	2	8.56	8.75	-2	807	-0.25%
2021/06/29	5	9.08	4	9.14	8.70	1	812	0.12%
2021/06/28	11	9.03	2	9.08	9.20	9	806	1.12%
2021/06/25	1	7.70	0	0.00	8.37	1	745	0.13%
2021/06/24	0	0.00	1	7.70	7.61	-1	736	-0.14%
2021/06/23	1	7.61	2	7.58	7.58	-1	741	-0.13%
2021/06/21	2	7.67	1	7.65	7.65	1	738	0.14%
2021/06/18	1	7.80	0	0.00	7.85	1	736	0.14%
2021/06/17	0	0.00	7	7.65	7.78	-7	734	-0.95%
2021/06/09	0	0.00	1	8.11	8.10	-1	703	-0.14%
2021/06/08	3	8.86	0	0.00	8.70	3	692	0.43%
2021/05/28	0	0.00	1	6.90	6.81	-1	593	-0.17%
2021/05/26	0	0.00	3	6.87	6.88	-3	586	-0.51%
2021/05/25	3	6.68	2.2	6.79	6.83	0.8	586	0.14%
2021/05/24	2.2	7.07	3	7.00	7.00	-0.8	580	-0.14%
2021/05/21	3	7.00	1	7.00	7.00	2	581	0.34%
2021/05/20	1	6.80	0	0.00	6.80	1	578	0.17%
2021/05/19	0	0.00	1	6.90	6.79	-1	576	-0.17%
2021/05/18	1	6.87	0	0.00	6.84	1	573	0.17%
2021/05/17	0	0.00	1.3	6.35	6.33	-1.3	569	-0.23%
2021/05/14	1.3	7.22	1	7.00	7.03	0.3	565	0.05%
2021/05/13	1	6.79	13	6.50	6.77	-12	562	-2.13%
2021/05/12	0	0.00	0.4	7.28	7.20	-0.4	558	-0.07%
2021/05/11	1	8.06	0	0.00	8.00	1	548	0.18%
2021/05/10	2.4	8.40	0	0.00	8.33	2.4	540	0.44%
2021/05/07	0	0.00	3	8.66	8.48	-3	532	-0.56%
2021/05/06	16	9.20	0	0.00	9.00	16	522	3.06%
2021/05/05	2	8.46	0	0.00	8.54	2	499	0.40%
2021/05/04	0	0.00	1.3	7.65	7.77	-1.3	486	-0.27%
2021/05/03	0	0.00	4	8.50	8.29	-4	470	-0.85%
2021/04/29	17.3	9.26	8	9.51	9.19	9.3	450	2.07%
2021/04/28	15	10.08	2	10.20	10.20	13	425	3.06%
2021/04/27	2	9.97	24	9.58	10.10	-22	381	-5.76%
2021/04/26	17.2	9.12	10	9.15	9.21	7.2	346	2.08%
2021/04/23	15	7.99	14	8.00	8.38	1	320	0.31%
2021/04/22	0.8	8.08	0.2	7.72	8.00	0.6	304	0.20%
2021/04/21	1	7.30	0	0.00	7.35	1	283	0.35%
2021/04/19	13.2	7.40	1	7.40	7.49	12.2	275	4.43%
2021/04/16	1	7.19	0	0.00	7.25	1	264	0.38%
2021/04/14	0	0.00	1	6.80	6.95	-1	253	-0.39%
2021/04/13	1	7.51	1	7.30	7.15	0	231	-0.02%
2021/04/12	0	7.37	1	7.07	7.27	-1	212	-0.45%
2021/04/09	0.5	6.98	0	0.00	6.70	0.5	194	0.27%
2021/04/07	0.1	6.38	0	0.00	6.30	0.1	173	0.05%
2021/04/06	0.4	6.40	0	0.00	6.17	0.4	168	0.23%
2020/12/07	0	0.00	20	5.20	5.28	-20	126	-15.79%
2020/10/21	0	0.00	3	5.65	5.59	-3	153	-1.96%
2020/10/19	3	5.91	0	0.00	5.80	3	151	1.98%
2020/09/25	1	6.59	2	6.45	6.17	-1	135	-0.74%
2020/09/24	2	6.85	10	6.85	6.85	-8	137	-5.82%
2020/08/27	0	0.00	8	5.45	5.45	-8	111	-7.19%
2020/08/25	0	0.00	1	5.54	5.54	-1	110	-0.91%
2020/08/24	0	0.00	12	5.62	5.62	-12	109	-10.97%
2020/08/21	10	6.07	7	5.91	5.90	3	109	2.75%
2020/08/20	2	5.60	0	0.00	5.90	2	105	1.89%
2020/08/19	21	5.67	0	0.00	5.60	21	104	20.18%
2020/08/18	3	5.30	0	0.00	5.50	3	98	3.04%
2020/07/27	2	5.10	0	0.00	5.09	2	92	2.15%
2020/07/23	1	5.33	0	0.00	5.49	1	91	1.10%
2020/07/21	0	0.00	1	5.45	5.45	-1	91	-1.09%
2020/07/20	2	5.45	0	0.00	5.50	2	91	2.18%
2020/07/16	0	0.00	3	5.85	5.85	-3	91	-3.27%
2020/07/15	0	0.00	3	6.00	6.00	-3	91	-3.29%
2020/07/14	0	0.00	3	6.15	6.15	-3	91	-3.27%
2020/07/10	2	6.06	0	0.00	6.15	2	90	2.20%
2020/07/09	10	6.29	1	6.18	6.18	9	89	10.05%
2020/07/08	0	0.00	12	6.20	6.20	-12	88	-13.61%
2020/07/07	0	0.00	2	6.07	6.07	-2	86	-2.32%
2020/07/06	3	6.23	3	6.08	6.08	0	84	0.00%
2020/07/03	4	5.99	1	6.43	6.42	3	80	3.71%
2020/07/02	2	5.86	5	5.85	5.85	-3	70	-4.25%
2020/07/01	0	0.00	1	5.80	5.85	-1	70	-1.41%
2020/06/30	1	5.68	2	5.81	5.81	-1	72	-1.39%
2020/06/29	1	5.58	2	5.82	5.82	-1	72	-1.38%
2020/06/22	0	0.00	3	5.52	5.52	-3	67	-4.43%
2020/06/19	0	0.00	3	5.70	5.70	-3	66	-4.49%
2020/06/18	1	5.82	0	0.00	5.90	1	67	1.48%
2020/06/17	1	5.83	3	5.98	5.94	-2	66	-2.99%
2020/06/16	3	5.74	3	5.96	5.96	0	64	0.00%
2020/06/15	0	0.00	1	5.86	5.86	-1	61	-1.64%
2020/06/12	1	5.40	1	5.50	5.50	0	57	0.00%
2020/06/10	1	5.28	2	5.30	5.30	-1	56	-1.77%
2020/06/05	2	5.19	0	0.00	5.22	2	61	3.24%
2020/06/03	2	5.20	0	0.00	5.18	2	59	3.37%
2020/06/02	1	5.38	0	0.00	5.35	1	58	1.71%
2020/05/28	0	0.00	2	5.12	5.12	-2	59	-3.39%
2020/05/27	3	5.25	1	5.12	5.12	2	59	3.36%
2020/05/14	2	5.19	0	0.00	5.16	2	55	3.59%
2020/05/05	2	5.13	0	0.00	5.14	2	51	3.89%
2020/04/08	1	4.69	0	0.00	5.00	1	52	1.90%
2020/04/01	6	4.58	0	0.00	4.66	6	51	11.70%
2020/03/27	5	4.40	0	0.00	4.30	5	50	9.89%
2020/03/25	4	4.24	0	0.00	4.15	4	50	7.96%
2020/03/24	7	4.08	0	0.00	4.11	7	49	14.25%
2020/03/03	2	5.11	0	0.00	5.24	2	44	4.50%
2020/01/20	0	0.00	4	5.47	5.45	-4	63	-6.31%
2019/12/10	0	0.00	20	5.63	5.72	-20	56	-35.67%
2019/11/25	0	0.00	1	5.96	5.98	-1	62	-1.60%
2019/11/18	3	6.17	0	0.00	5.99	3	66	4.54%
2019/11/01	0	0.00	4	5.70	5.71	-4	66	-6.05%
2019/09/26	1	6.34	0	0.00	6.31	1	105	0.95%
2019/09/19	3	6.33	0	0.00	6.49	3	109	2.75%
2019/09/12	1	6.51	0	0.00	6.50	1	120	0.83%
2019/09/11	1	6.40	0	0.00	6.56	1	126	0.79%
2019/09/09	1	6.18	0	0.00	6.38	1	137	0.73%
2019/08/19	1	6.19	0	0.00	6.30	1	169	0.59%
2019/08/16	1	6.15	0	0.00	6.18	1	173	0.58%
2019/07/25	3	6.80	0	0.00	6.65	3	241	1.24%
2019/07/24	0	0.00	1	7.04	6.81	-1	234	-0.43%
2019/07/16	3	7.19	0	0.00	7.08	3	231	1.30%
2019/07/11	2	6.96	0	0.00	6.72	2	222	0.90%
2019/07/10	1	7.03	0	0.00	6.98	1	217	0.46%
2019/07/01	0	0.00	2	7.36	7.36	-2	208	-0.96%
2019/06/26	0	0.00	1	7.51	7.51	-1	204	-0.49%
2019/06/24	1	7.70	0	0.00	7.55	1	203	0.49%
2019/06/21	1	7.90	1	7.63	7.63	0	201	0.00%
2019/06/20	1	7.83	1	7.91	7.91	0	198	0.00%
2019/06/19	1	8.40	0	0.00	8.35	1	190	0.53%
2019/06/18	1	8.30	1	9.05	8.90	0	183	0.00%
2019/06/17	0	0.00	1	8.27	8.30	-1	176	-0.57%
2019/06/11	1	7.55	4	7.35	7.30	-3	168	-1.78%
2019/06/10	1	8.15	0	0.00	7.90	1	165	0.60%
2019/06/06	2	9.12	0	0.00	8.58	2	155	1.29%
2019/05/22	9	10.59	0	0.00	10.00	9	109	8.19%
2019/04/29	0	0.00	10	6.48	6.40	-10	29	-33.92%
2018/12/05	0	0.00	1	2.88	2.88	-1	92	-1.08%
2018/07/09	1	7.30	0	0.00	7.29	1	113	0.88%
2018/07/06	0	0.00	1	6.85	6.84	-1	113	-0.88%
2018/06/28	0	0.00	8	8.35	8.38	-8	116	-6.88%
2018/06/27	5	8.79	0	0.00	8.89	5	115	4.32%
2018/06/25	3	8.87	0	0.00	8.86	3	113	2.65%
2018/06/20	1	9.80	0	0.00	9.64	1	106	0.94%
2018/05/10	7	12.25	0	0.00	12.10	7	165	4.24%
2018/03/29	0	0.00	4	12.75	12.75	-4	159	-2.51%
2018/02/27	4	12.80	0	0.00	12.85	4	221	1.81%
2018/02/23	9	13.55	0	0.00	13.80	9	207	4.34%
2018/02/22	10	12.30	0	0.00	12.55	10	188	5.30%
2018/01/25	0	0.00	1	10.85	11.05	-1	199	-0.50%
2018/01/23	0	0.00	1	11.10	11.10	-1	203	-0.49%