福大 (4402)-永豐金-松山券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
29.35
漲跌
▲0.65
漲幅
+2.26%
成交量
747張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	29.00	28.70	-10	1,658	-0.60%
2024/05/03	1	32.00	0	0.00	34.75	1	1,577	0.06%
2024/05/02	0	0.00	4	34.60	34.05	-4	1,547	-0.26%
2024/04/30	1	37.80	3	40.05	37.80	-2	1,551	-0.13%
2024/04/29	4	40.75	18	41.79	42.00	-14	1,547	-0.90%
2024/04/23	0	0.00	1	34.65	35.00	-1	1,515	-0.07%
2024/04/19	2	30.58	1	30.10	30.85	1	1,503	0.07%
2024/04/18	1	30.00	0.2	29.70	30.40	0.8	1,487	0.05%
2024/04/17	1.2	29.41	0	0.00	28.40	1.2	1,468	0.08%
2024/04/15	1	25.25	0	0.00	26.95	1	1,395	0.07%
2024/04/10	0	0.00	2	23.60	25.85	-2	1,364	-0.15%
2024/04/09	0	0.00	9	23.58	24.20	-9	1,302	-0.69%
2024/04/08	1	22.00	0	0.00	22.00	1	1,270	0.08%
2024/03/13	0	17.15	0	0.00	17.20	0	1,187	0.00%
2024/03/07	2	18.75	0	0.00	17.40	2	1,133	0.18%
2024/03/06	0	0.00	3.6	18.72	19.30	-3.6	1,086	-0.33%
2024/03/04	3	18.13	3	18.70	18.00	0	1,008	0.00%
2024/03/01	3	19.73	0.5	19.80	19.00	2.5	966	0.26%
2024/02/27	0.4	18.00	0	0.00	17.90	0.4	847	0.05%
2024/02/26	0.6	18.15	1	17.95	18.20	-0.5	836	-0.05%
2024/02/23	1	17.80	0	18.00	18.15	1	815	0.12%
2024/02/21	0.1	16.65	0	0.00	16.60	0.1	775	0.01%
2024/02/05	0	15.20	0	0.00	14.90	0	689	0.00%
2024/01/30	0	0.00	23	15.66	16.00	-23	669	-3.43%
2024/01/26	0	0.00	1	15.40	15.25	-1	648	-0.15%
2024/01/25	1	16.00	5	15.39	15.70	-4	638	-0.63%
2024/01/24	1	16.60	0	0.00	16.40	1	614	0.16%
2024/01/23	4	16.59	0	0.00	17.50	4	589	0.68%
2024/01/22	9	15.16	4	14.40	16.80	5	531	0.94%
2024/01/19	9	15.95	0	0.00	15.85	9	487	1.84%
2024/01/17	0	0.00	1	15.85	15.90	-1	464	-0.22%
2024/01/16	10	15.80	0	0.00	15.75	10	454	2.20%
2024/01/15	1	15.85	0	0.00	16.35	1	434	0.23%
2024/01/09	27	13.96	0	0.00	14.05	27	360	7.50%
2024/01/08	0	0.00	0.8	13.85	13.90	-0.8	351	-0.23%
2023/12/28	0	0.00	6	12.45	12.45	-6	285	-2.11%
2023/12/27	6	12.28	2	12.00	12.35	4	263	1.52%
2023/12/26	2	11.20	0	0.00	11.35	2	246	0.81%
2023/12/22	0	0.00	1	12.10	11.65	-1	225	-0.44%
2023/12/21	0	0.00	10	13.00	12.30	-10	217	-4.59%
2023/12/20	11	12.75	0	0.00	12.85	11	195	5.62%
2023/09/20	0	0.00	2	11.95	11.95	-2	162	-1.23%
2023/09/19	0	0.00	4	11.98	12.00	-4	148	-2.69%
2023/09/18	6	12.00	1	11.05	12.00	5	134	3.72%
2023/09/15	1	11.20	0	0.00	10.95	1	110	0.91%
2023/09/13	0	0.00	1	10.55	10.50	-1	100	-1.00%
2023/09/12	1	10.65	0	0.00	10.60	1	97	1.03%
2023/03/31	0	0.00	1	10.85	10.95	-1	351	-0.28%
2023/03/28	0	0.00	3	10.90	10.90	-3	353	-0.85%
2023/03/27	0	0.00	8	11.01	10.85	-8	357	-2.24%
2023/03/24	12	11.58	0	0.00	11.40	12	352	3.41%
2023/02/01	0	11.00	0	0.00	10.80	0	431	0.00%
2022/11/25	0	0.00	20	11.30	11.40	-20	627	-3.18%
2022/11/04	0	11.55	0	0.00	11.65	0	830	0.00%
2022/10/21	10	9.15	0	0.00	8.90	10	944	1.06%
2022/10/19	10	10.08	0	0.00	9.99	10	1,006	0.99%
2022/09/28	0	0.00	1	13.30	13.00	-1	1,223	-0.08%
2022/09/26	0	0.00	10	13.75	13.30	-10	1,242	-0.80%
2022/09/20	0	0.00	6	17.40	17.25	-6	1,292	-0.46%
2022/09/19	0	0.00	6	17.35	17.60	-6	1,322	-0.45%
2022/09/15	1	17.85	0	0.00	17.85	1	1,348	0.08%
2022/09/08	0	0.00	10	17.78	17.80	-10	1,395	-0.72%
2022/09/05	0	0.00	18	17.35	17.35	-18	1,419	-1.27%
2022/09/02	10	17.90	0	0.00	17.90	10	1,439	0.69%
2022/09/01	0	0.00	10	18.22	17.75	-10	1,483	-0.67%
2022/08/30	5	18.25	0	0.00	18.15	5	1,573	0.32%
2022/08/29	10	17.78	0	0.00	18.05	10	1,638	0.61%
2022/08/26	6	18.25	0	0.00	18.05	6	1,667	0.36%
2022/08/25	6	18.30	0	0.00	18.40	6	1,679	0.36%
2022/08/24	5	18.65	12	18.40	18.60	-7	1,663	-0.42%
2022/08/23	0	0.00	5	17.70	17.35	-5	1,620	-0.31%
2022/08/22	7	17.12	0	0.00	17.15	7	1,599	0.44%
2022/08/19	3	17.05	0	16.95	16.80	3	1,584	0.19%
2022/08/18	0	0.00	2	17.20	17.25	-2	1,570	-0.13%
2022/08/17	1	16.55	0	0.00	16.70	1	1,549	0.06%
2022/08/16	13	16.50	8	16.93	16.20	5	1,533	0.33%
2022/08/15	8	17.39	7	17.15	17.40	1	1,496	0.07%
2022/08/12	13	15.85	0	0.00	15.85	13	1,433	0.91%
2022/08/09	0	0.00	1	16.40	16.10	-1	1,405	-0.07%
2022/08/08	7	16.11	0	0.00	16.00	7	1,383	0.51%
2022/07/29	1	16.35	0	0.00	16.50	1	1,290	0.08%
2022/07/22	0	0.00	1	14.50	14.60	-1	1,154	-0.09%
2022/07/20	1	14.90	3	15.00	15.00	-2	1,076	-0.19%
2022/07/19	0	0.00	1	13.15	13.65	-1	1,025	-0.10%
2022/07/11	1	12.70	0	0.00	12.25	1	1,021	0.10%
2022/07/05	0	0.00	2	11.50	11.50	-2	1,123	-0.18%
2022/06/30	0	0.00	4	12.95	12.55	-4	1,110	-0.36%
2022/06/29	5	12.93	1	12.75	13.00	4	1,104	0.36%
2022/06/27	0	0.00	5	12.60	12.20	-5	1,051	-0.48%
2022/06/24	5	12.90	0	0.00	12.90	5	1,015	0.49%
2022/06/22	0	0.00	31	11.42	11.65	-31	972	-3.19%
2022/06/21	1	11.65	30	11.21	11.65	-29	957	-3.03%
2022/06/20	25	10.77	5	11.30	10.60	20	939	2.13%
2022/06/17	20	11.55	1	11.50	11.50	19	919	2.07%
2022/06/16	0	0.00	5	12.55	12.55	-5	898	-0.56%
2022/06/15	0	0.00	1	12.80	12.95	-1	885	-0.11%
2022/06/14	6	13.16	10	13.50	13.00	-4	873	-0.46%
2022/06/13	31	12.43	0	0.00	13.00	31	853	3.63%
2022/06/09	1	12.50	0	0.00	12.50	1	764	0.13%
2022/06/08	0	0.00	3	10.15	11.40	-3	679	-0.44%
2022/06/02	0	0.00	3	8.81	9.25	-3	523	-0.57%
2022/06/01	0	0.00	2	8.28	8.41	-2	492	-0.41%
2022/05/11	5	8.17	0	0.00	8.06	5	473	1.06%
2022/04/26	0	0.00	1	7.75	7.68	-1	424	-0.24%
2022/04/20	0	9.77	0	0.00	8.52	0	394	0.00%
2022/04/19	1	9.28	0	0.00	9.04	1	387	0.26%
2022/04/15	0	0.00	1	9.10	8.65	-1	355	-0.28%
2022/04/13	0	9.58	1	9.19	9.39	-1	306	-0.33%
2022/04/12	2	9.58	0	0.00	9.58	2	261	0.77%
2022/03/03	0	0.00	8	6.91	6.89	-8	183	-4.36%
2022/02/21	5	7.04	0	0.00	7.00	5	190	2.62%
2022/02/14	3	6.84	0	0.00	6.78	3	192	1.56%
2022/01/24	0	7.30	0	0.00	6.72	0	197	0.00%
2021/11/17	1	6.26	0	0.00	6.34	1	151	0.66%
2021/11/12	1	6.43	0	0.00	6.43	1	170	0.59%
2021/11/11	1	6.52	0	0.00	6.42	1	173	0.58%
2021/11/02	0	6.94	0	0.00	6.62	0	174	0.00%
2021/10/29	0	6.79	0	0.00	6.52	0	178	0.00%
2021/10/27	0	6.78	0	0.00	6.60	0	181	0.00%
2021/07/08	0	0.00	2	8.36	8.17	-2	775	-0.26%
2021/06/29	0	0.00	10	8.71	8.70	-10	812	-1.23%
2021/06/28	12	9.19	0	0.00	9.20	12	806	1.49%
2021/06/04	0	0.00	7	7.79	7.79	-7	628	-1.11%
2021/06/03	7	7.09	0	0.00	7.09	7	609	1.15%
2021/04/28	1	10.20	3	10.70	10.20	-2	425	-0.47%
2021/04/26	1	9.19	0	0.00	9.21	1	346	0.29%
2021/04/22	2	7.99	0	0.00	8.00	2	304	0.66%
2021/04/20	0	0.00	0	7.37	7.47	0	279	-0.01%
2021/04/08	0	0.00	2	6.29	6.50	-2	182	-1.10%
2021/04/01	2	6.06	0	0.00	6.00	2	160	1.25%
2021/03/24	0	5.45	0	0.00	5.18	0	114	0.00%
2021/03/23	0	0.00	0.4	5.08	5.20	-0.4	113	-0.37%
2021/03/22	0	0.00	0.8	5.08	5.12	-0.8	109	-0.77%
2021/03/15	0	4.90	0	0.00	4.90	0	111	0.00%
2021/03/11	0	5.61	0	0.00	4.99	0	113	0.00%
2021/03/10	0	5.51	0	0.00	5.10	0	111	0.00%
2021/03/03	0	4.88	0	0.00	4.90	0	110	0.00%
2021/03/02	0	5.07	0	0.00	5.09	0	109	0.00%
2021/02/23	0	5.16	0	0.00	5.18	0	106	0.00%
2021/02/19	0	5.08	0	0.00	5.10	0	100	0.00%
2020/09/11	0	5.37	0	0.00	5.40	0	107	0.00%
2020/08/07	0	5.00	0	0.00	5.00	0	96	0.00%
2020/08/06	0	4.86	0	0.00	5.04	0	96	0.01%
2020/07/03	0	0.00	2	6.43	6.42	-2	80	-2.48%
2020/06/16	0	0.00	1	5.92	5.96	-1	64	-1.56%
2020/06/12	0	0.00	1	5.22	5.50	-1	57	-1.74%
2020/05/14	0	0.00	4	5.16	5.16	-4	55	-7.17%
2020/05/06	0	0.00	1	5.02	5.10	-1	52	-1.91%
2020/05/05	1	5.17	0	0.00	5.14	1	51	1.95%
2020/04/28	0	0.00	1	5.00	5.00	-1	50	-1.97%
2020/04/21	0	5.50	0	0.00	5.04	0	53	0.00%
2020/04/14	0	5.61	0	0.00	5.12	0	54	0.00%
2020/04/13	0	5.61	1	5.05	5.10	-1	53	-1.86%
2020/04/10	0	0.00	2	5.01	5.10	-2	52	-3.79%
2020/04/01	1	4.66	0	0.00	4.66	1	51	1.95%
2020/03/26	0	0.00	1	4.40	4.32	-1	50	-2.00%
2020/01/17	1	5.53	0	0.00	5.41	1	62	1.60%
2020/01/16	2	5.52	0	0.00	5.50	2	60	3.29%
2020/01/15	1	5.49	0	0.00	5.50	1	60	1.65%
2020/01/14	1	5.56	0	0.00	5.55	1	60	1.64%
2019/12/27	0	0.00	1	5.80	5.81	-1	61	-1.62%
2019/12/26	0	0.00	1	5.82	5.82	-1	61	-1.63%
2019/12/25	2	5.69	0	0.00	5.78	2	61	3.25%
2019/12/20	0	0.00	0.5	5.82	5.94	-0.5	59	-0.82%
2019/12/13	0	0.00	2	5.85	5.72	-2	56	-3.51%
2019/12/04	1	5.63	0	0.00	5.63	1	59	1.68%
2019/11/26	1	5.80	0	0.00	5.95	1	63	1.58%
2019/11/21	0	0.00	1	6.10	5.99	-1	64	-1.54%
2019/11/20	1	5.85	0	0.00	6.14	1	66	1.50%
2019/11/18	0	0.00	1	6.10	5.99	-1	66	-1.51%
2019/11/08	1	5.75	0	0.00	5.71	1	65	1.52%
2019/10/22	1	5.68	0	0.00	5.69	1	79	1.25%
2019/10/18	1	5.86	1	5.73	5.72	0	81	0.00%
2019/09/16	0	0.00	1	6.40	6.47	-1	113	-0.88%
2019/09/11	0	0.00	1	6.56	6.56	-1	126	-0.79%
2019/09/10	0	0.00	1	6.52	6.67	-1	133	-0.75%
2019/09/09	0	0.00	1	6.37	6.38	-1	137	-0.73%
2019/09/05	0	0.00	1	6.43	6.48	-1	135	-0.74%
2019/09/04	0	0.00	1	6.45	6.43	-1	136	-0.73%
2019/08/30	0	0.00	1	6.18	6.34	-1	148	-0.67%
2019/08/29	0	0.00	1	6.23	6.23	-1	153	-0.65%
2019/08/20	0	0.00	2	6.29	6.15	-2	163	-1.22%
2019/08/16	2	6.18	0	0.00	6.18	2	173	1.15%
2019/08/14	1	5.53	0	0.00	5.60	1	216	0.46%
2019/08/12	1	5.53	0	0.00	5.60	1	238	0.42%
2019/08/06	1	5.87	0	0.00	5.97	1	245	0.41%
2019/08/05	1	6.06	0	0.00	6.13	1	246	0.41%
2019/08/01	1	6.42	0	0.00	6.36	1	242	0.41%
2019/07/25	1	6.60	4	6.67	6.65	-3	241	-1.24%
2019/07/19	1	7.00	0	0.00	7.00	1	231	0.43%
2019/07/15	0	0.00	1	6.95	7.25	-1	228	-0.44%
2019/07/12	1	6.60	0	0.00	6.73	1	226	0.44%
2019/07/11	1	6.75	15	6.73	6.72	-14	222	-6.29%
2019/07/10	1	7.00	0	0.00	6.98	1	217	0.46%
2019/07/01	1	7.66	0	0.00	7.36	1	208	0.48%
2019/06/28	0	0.00	1	7.75	7.64	-1	205	-0.49%
2019/06/25	1	7.57	0	0.00	7.57	1	204	0.49%
2019/06/19	1	8.30	0	0.00	8.35	1	190	0.53%
2019/06/18	0	0.00	3	8.81	8.90	-3	183	-1.63%
2019/06/17	2	8.20	1	7.88	8.30	1	176	0.57%
2019/06/12	1	7.35	0	0.00	7.30	1	169	0.59%
2019/06/03	1	9.11	1	9.23	9.15	0	143	0.00%
2019/05/28	1	9.88	1	9.93	9.80	0	135	0.00%
2019/05/27	0	0.00	8	9.44	9.36	-8	129	-6.16%
2019/05/24	0	0.00	1	9.54	9.14	-1	125	-0.80%
2019/05/23	3	9.37	6	9.70	9.60	-3	118	-2.54%
2019/05/22	13	10.63	1	10.50	10.00	12	109	10.92%
2019/04/22	0	0.00	4	5.95	5.95	-4	28	-14.28%
2019/03/29	0	0.00	2	5.40	5.40	-2	33	-5.94%
2019/01/23	0	0.00	5	5.40	5.71	-5	67	-7.36%
2019/01/22	0	0.00	5	5.36	5.38	-5	68	-7.33%
2019/01/09	0	0.00	3	5.30	4.47	-3	64	-4.62%
2018/12/28	0	0.00	2	5.15	4.31	-2	71	-2.80%
2018/12/13	3	2.34	0	0.00	2.34	3	81	3.68%
2018/12/05	3	3.00	0	0.00	2.88	3	92	3.25%
2018/12/04	3	3.26	0	0.00	3.18	3	91	3.28%
2018/11/30	3	3.52	0	0.00	3.53	3	93	3.20%
2018/11/29	3	3.70	0	0.00	3.50	3	95	3.13%
2018/11/22	3	3.62	0	0.00	3.61	3	105	2.85%
2018/08/09	1	5.81	0	0.00	5.84	1	105	0.95%
2018/08/08	1	6.46	0	0.00	6.43	1	96	1.04%
2018/07/06	3	7.03	0	0.00	6.84	3	113	2.65%
2018/07/04	2	7.90	0	0.00	7.78	2	110	1.81%
2018/07/02	1	8.32	0	0.00	8.30	1	111	0.90%
2018/06/20	1	9.40	0	0.00	9.64	1	106	0.94%
2018/06/19	1	9.82	0	0.00	9.75	1	103	0.96%
2018/06/07	1	10.45	0	0.00	10.50	1	109	0.91%
2018/03/05	0	0.00	1	12.45	12.50	-1	220	-0.45%
2018/03/01	1	12.80	0	0.00	12.70	1	221	0.45%
2018/02/26	0	0.00	3	13.53	12.85	-3	219	-1.37%
2018/02/23	0	0.00	1	13.70	13.80	-1	207	-0.48%
2018/02/12	0	10.30	0	0.00	10.45	0	178	0.00%
2018/02/07	1	10.30	0	0.00	10.40	1	182	0.55%
2018/02/06	1	10.40	0	0.00	10.20	1	182	0.55%
2018/01/31	1	10.75	0	0.00	10.90	1	197	0.51%
2018/01/30	1	10.80	0	0.00	10.85	1	197	0.51%
2018/01/29	1	11.10	0	0.00	10.75	1	198	0.50%
2018/01/08	0	0.00	1	12.10	12.10	-1	225	-0.44%