福大 (4402)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
28.70
漲跌
▼0.50
漲幅
-1.71%
成交量
1,005張
產業
上櫃紡織類股▲0.50%
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	29.00	0	0.00	29.20	0	1,646	0.00%
2024/05/08	1	31.80	0	0.00	31.30	1	1,621	0.06%
2024/05/07	1	32.30	0	0.00	32.15	1	1,621	0.06%
2024/05/06	1	32.30	0	0.00	33.15	1	1,614	0.06%
2024/04/30	0	0.00	1	37.85	37.80	-1	1,551	-0.06%
2024/04/26	0	0.00	38	37.50	38.30	-38	1,559	-2.44%
2024/04/25	0	0.00	30.1	35.00	35.45	-30.1	1,539	-1.95%
2024/04/18	0.1	29.70	0	0.00	30.40	0.1	1,487	0.01%
2024/04/16	0	0.00	20	29.45	29.45	-20	1,434	-1.39%
2024/04/12	0	0.00	1	25.80	26.00	-1	1,378	-0.07%
2024/04/09	20	24.00	0	0.00	24.20	20	1,302	1.54%
2024/04/02	1	20.00	0	0.00	20.00	1	1,242	0.08%
2024/03/29	0	18.60	0	0.00	18.70	0	1,209	0.00%
2024/03/11	1	17.00	0	0.00	17.20	1	1,169	0.09%
2024/03/07	0	0.00	4	18.13	17.40	-4	1,133	-0.35%
2024/03/05	2	19.30	0	0.00	19.25	2	1,067	0.19%
2024/03/01	0	19.75	8	20.00	19.00	-8	966	-0.83%
2024/02/29	0	18.40	0	0.00	18.20	0	858	0.00%
2024/02/19	2	17.00	0	0.00	17.25	2	751	0.27%
2024/01/29	0	0.00	0	15.00	15.90	0	658	0.00%
2024/01/25	0	15.95	0	0.00	15.70	0	638	0.00%
2024/01/23	5	17.18	0	0.00	17.50	5	589	0.85%
2024/01/04	68	13.25	0	0.00	13.45	68	319	21.30%
2023/04/19	0	11.85	0	0.00	10.85	0	316	0.00%
2023/04/14	0	10.95	0	0.00	10.80	0	328	0.00%
2023/03/23	0	0.00	5	10.75	10.70	-5	332	-1.50%
2023/02/20	5	11.70	0	0.00	11.75	5	341	1.47%
2023/01/05	0	0.00	8	11.15	11.05	-8	473	-1.69%
2023/01/04	1	11.20	0	0.00	11.05	1	482	0.21%
2023/01/03	7	11.04	0	0.00	11.30	7	488	1.43%
2022/12/20	0	0.00	8	10.00	9.96	-8	525	-1.52%
2022/12/07	0	0.00	6	10.77	10.50	-6	588	-1.02%
2022/12/02	0	0.00	0	11.10	11.35	0	590	0.00%
2022/11/28	0	0.00	1	11.05	11.10	-1	613	-0.16%
2022/11/25	7	11.45	0	0.00	11.40	7	627	1.11%
2022/11/15	0	0.00	2	12.35	11.85	-2	740	-0.27%
2022/11/11	0	0.00	1	12.10	12.10	-1	745	-0.13%
2022/11/03	1	11.30	0	0.00	11.00	1	837	0.12%
2022/09/21	0	0.00	6	15.90	15.75	-6	1,298	-0.46%
2022/09/20	1	17.30	1	17.65	17.25	0	1,292	0.00%
2022/09/19	1	17.35	2	17.58	17.60	-1	1,322	-0.08%
2022/09/16	1	17.50	0	0.00	17.50	1	1,341	0.07%
2022/09/15	3	18.43	12	18.35	17.85	-9	1,348	-0.67%
2022/09/14	2	17.28	0	0.00	17.80	2	1,347	0.15%
2022/09/13	1	17.60	0	0.00	17.60	1	1,363	0.07%
2022/09/08	0	0.00	17	17.75	17.80	-17	1,395	-1.22%
2022/09/06	1	17.45	0	0.00	17.40	1	1,409	0.07%
2022/09/02	0	0.00	1	18.25	17.90	-1	1,439	-0.07%
2022/09/01	2	17.98	0	0.00	17.75	2	1,483	0.13%
2022/08/31	1	18.65	1	18.90	18.55	0	1,548	0.00%
2022/08/30	12	18.28	0	0.00	18.15	12	1,573	0.76%
2022/08/29	0	0.00	8	17.61	18.05	-8	1,638	-0.49%
2022/08/25	1	18.20	0	0.00	18.40	1	1,679	0.06%
2022/08/24	4.2	18.21	4	18.30	18.60	0.2	1,663	0.01%
2022/08/23	1	17.40	1	17.70	17.35	0	1,620	0.00%
2022/08/22	0	0.00	1	17.50	17.15	-1	1,599	-0.06%
2022/08/19	16	17.28	0	0.00	16.80	16	1,584	1.01%
2022/08/18	16	17.29	0	0.00	17.25	16	1,570	1.02%
2022/08/17	0	0.00	2	16.00	16.70	-2	1,549	-0.13%
2022/08/15	6	17.39	0	0.00	17.40	6	1,496	0.40%
2022/08/02	0	0.00	1	15.50	16.05	-1	1,327	-0.08%
2022/07/26	1	15.40	0	0.00	15.20	1	1,226	0.08%
2022/07/21	0	0.00	10	15.13	15.00	-10	1,128	-0.89%
2022/07/20	2	14.95	0	0.00	15.00	2	1,076	0.19%
2022/07/18	0	0.00	25	12.66	12.45	-25	993	-2.52%
2022/07/01	15	11.80	2	11.40	11.40	13	1,129	1.15%
2022/06/30	0	0.00	2	13.10	12.55	-2	1,110	-0.18%
2022/06/29	12	12.92	0	0.00	13.00	12	1,104	1.09%
2022/06/27	10	12.70	6	13.45	12.20	4	1,051	0.38%
2022/06/24	0	0.00	9	12.90	12.90	-9	1,015	-0.89%
2022/06/23	6	11.90	0	0.00	11.75	6	987	0.61%
2022/06/21	0	0.00	9	11.65	11.65	-9	957	-0.94%
2022/06/20	9	10.85	0	0.00	10.60	9	939	0.96%
2022/06/17	9	11.50	0	0.00	11.50	9	919	0.98%
2022/05/24	0	0.00	2	8.63	8.34	-2	488	-0.41%
2022/04/22	1	8.13	0	0.00	8.16	1	410	0.24%
2022/04/15	0	0.00	3	8.68	8.65	-3	355	-0.84%
2022/04/14	1	8.95	0	0.00	9.40	1	333	0.30%
2022/04/12	3	9.58	0	0.00	9.58	3	261	1.15%
2022/03/25	0	6.99	0	0.00	6.45	0	124	0.00%
2022/01/10	0	0.00	2	7.11	7.09	-2	193	-1.03%
2021/12/16	2	6.82	0	0.00	6.94	2	187	1.07%
2021/12/09	0	0.00	1	6.38	6.40	-1	138	-0.72%
2021/11/18	0	0.00	0	6.27	6.34	0	151	0.00%
2021/07/29	0	0.00	3	7.50	7.31	-3	560	-0.53%
2021/07/09	2	8.22	0	0.00	8.15	2	758	0.26%
2021/07/07	1	8.35	0	0.00	8.36	1	790	0.13%
2021/06/29	0	0.00	5	9.00	8.70	-5	812	-0.62%
2021/06/08	0	0.00	1	8.83	8.70	-1	692	-0.14%
2021/06/07	1	8.00	0	0.00	8.56	1	652	0.15%
2021/05/31	0	0.00	9	6.85	6.66	-9	596	-1.51%
2021/05/18	0	0.00	0	6.60	6.84	0	573	0.00%
2021/05/14	0	0.00	1	7.20	7.03	-1	565	-0.18%
2021/05/12	0	0.00	140	7.20	7.20	-140	558	-25.05%	大賣/鉅額交易
2021/05/11	1	8.11	0	0.00	8.00	1	548	0.18%
2021/05/10	1	8.50	10	8.25	8.33	-9	540	-1.66%
2021/05/07	27	9.00	10	8.40	8.48	17	532	3.19%
2021/05/06	138	8.76	2	8.90	9.00	136	522	26.01%	大買/鉅額交易
2021/05/04	2	7.50	0	0.00	7.77	2	486	0.41%
2021/05/03	1	8.38	0	0.00	8.29	1	470	0.21%
2021/04/29	2	9.56	0	0.00	9.19	2	450	0.44%
2021/04/28	6	10.13	0	0.00	10.20	6	425	1.41%
2021/04/27	0	10.05	0	0.00	10.10	0	381	0.00%
2021/04/19	0	7.96	0	0.00	7.49	0	275	0.00%
2021/04/14	0	6.90	1	6.80	6.95	-1	253	-0.39%
2021/04/13	0	0.00	1	7.26	7.15	-1	231	-0.43%
2021/03/31	0	5.59	1	6.00	6.00	-1	144	-0.69%
2021/03/10	0	5.40	0	0.00	5.10	0	111	0.00%
2021/01/21	0	0.00	0	4.80	4.72	0	90	0.00%
2021/01/20	0	0.00	0	4.98	4.88	0	84	0.00%
2021/01/19	0	0.00	0	5.00	4.98	0	81	0.00%
2020/10/06	3	5.86	0	0.00	5.95	3	144	2.07%
2020/08/24	0	0.00	1	5.68	5.62	-1	109	-0.91%
2020/07/27	0	0.00	34	5.04	5.09	-34	92	-36.58%
2020/07/08	7	6.00	0	0.00	6.20	7	88	7.94%
2020/07/02	21	5.95	0	0.00	5.85	21	70	29.78%
2020/07/01	7	5.79	0	0.00	5.85	7	70	9.89%
2020/04/20	0	4.99	0	0.00	5.00	0	54	0.00%
2020/04/17	0	4.89	0	0.00	4.89	0	54	0.00%
2020/02/13	0	5.96	0	0.00	5.41	0	62	0.00%
2019/12/31	0	0.00	0	5.70	5.73	0	61	0.00%
2018/04/02	0	0.00	1	12.55	12.80	-1	158	-0.63%
2018/03/31	1	13.70	0	0.00	13.15	1	159	0.63%
2018/02/22	0	0.00	1	12.30	12.55	-1	188	-0.53%
2018/02/21	1	11.45	0	0.00	11.45	1	185	0.54%