光明 (4420)-中國信託-永康券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
49.00
漲跌
▲0.40
漲幅
+0.82%
成交量
161張
產業
上櫃紡織類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	49.95	0	0.00	48.85	1	695	0.14%
2024/04/16	0	0.00	0.2	45.85	45.70	-0.2	701	-0.03%
2024/04/15	0	0.00	0	47.15	46.55	0	708	0.00%
2024/04/11	0	0.00	3	48.10	47.80	-3	706	-0.42%
2024/04/10	3	48.65	0	0.00	48.50	3	703	0.43%
2024/04/09	0	0.00	2	48.00	47.75	-2	699	-0.29%
2024/04/08	2	46.90	0.3	47.15	47.50	1.8	695	0.25%
2024/04/03	0	0.00	0.2	46.00	45.90	-0.2	692	-0.02%
2024/04/01	0	0.00	0.4	47.30	46.80	-0.4	678	-0.05%
2024/03/28	5	48.00	5.2	49.61	49.60	-0.2	659	-0.03%
2024/03/27	1.1	68.52	7	70.00	70.70	-6	643	-0.92%
2024/03/26	1.3	67.82	1	67.80	67.00	0.3	611	0.04%
2024/03/22	0.2	72.20	0	0.00	71.30	0.2	575	0.03%
2024/03/21	0	0.00	5	71.70	72.10	-5	558	-0.90%
2024/03/20	7	72.06	0	0.00	71.90	7	541	1.29%
2024/03/19	1	70.60	5	71.00	70.80	-4	521	-0.77%
2024/03/15	15	68.77	15	68.17	69.30	0	459	0.00%
2024/03/14	9	67.38	4	66.60	67.00	5	429	1.16%
2024/03/13	1	67.00	1	66.70	67.00	0	405	0.00%
2024/03/12	8	71.78	1	66.70	65.10	7	365	1.92%
2024/03/11	0	0.00	35	65.80	65.80	-35	284	-12.29%
2024/03/01	1	55.00	0	0.00	56.30	1	319	0.31%
2024/02/26	25	54.10	0	0.00	51.70	25	313	7.98%
2024/02/21	10	56.40	0	0.00	56.60	10	294	3.40%
2024/01/16	0	0.00	1	49.50	49.40	-1	224	-0.45%
2023/12/18	1	49.00	0	0.00	49.10	1	139	0.72%
2023/12/12	0	0.00	2	47.80	48.00	-2	130	-1.53%
2023/12/01	2	49.70	2	48.15	48.60	0	96	0.00%
2023/11/02	0	0.00	1	31.90	31.50	-1	25	-3.97%
2023/11/01	1	32.80	0	0.00	32.80	1	21	4.71%
2023/08/31	1	30.50	1	30.75	30.80	0	12	0.00%
2022/04/28	0	0.00	3	32.57	33.80	-3	19	-15.08%
2022/04/21	0	0.00	1	33.50	32.85	-1	19	-5.16%
2022/04/13	3	34.15	0	0.00	34.00	3	23	12.68%
2022/03/24	0	0.00	1	33.35	33.25	-1	37	-2.67%
2022/01/10	0	0.00	1	35.15	33.85	-1	57	-1.74%
2021/11/11	0	0.00	1	30.65	30.70	-1	55	-1.81%
2021/11/08	0	0.00	1	30.60	30.35	-1	55	-1.81%
2021/11/04	0	0.00	2	30.40	30.15	-2	55	-3.60%
2021/10/26	0	0.00	2	29.90	30.00	-2	55	-3.63%
2021/10/25	2	29.80	0	0.00	29.95	2	55	3.62%
2021/10/07	3	29.90	0	0.00	29.60	3	59	5.05%
2021/10/06	0	0.00	1	30.00	29.90	-1	58	-1.70%
2021/09/22	1	29.25	0	0.00	29.25	1	51	1.93%
2021/09/10	1	28.85	0	0.00	29.00	1	44	2.23%
2021/07/05	0	0.00	1	28.45	28.40	-1	102	-0.97%
2021/06/21	1	28.40	0	0.00	28.60	1	120	0.83%
2021/06/15	1	27.55	0	0.00	27.90	1	129	0.77%
2021/06/11	1	27.75	0	0.00	28.00	1	129	0.77%
2021/06/08	1	28.50	2	28.90	28.55	-1	129	-0.77%
2021/06/07	1	28.75	0	0.00	28.90	1	127	0.78%
2021/06/04	0	0.00	1	28.60	28.40	-1	125	-0.80%
2021/05/14	0	0.00	5	26.83	26.65	-5	115	-4.33%
2021/05/05	1	26.90	0	0.00	26.85	1	108	0.93%
2021/04/27	2	28.40	0	0.00	28.15	2	100	1.98%
2021/04/19	5	30.35	0	0.00	30.40	5	82	6.09%
2021/04/13	1	30.30	0	0.00	30.00	1	69	1.44%
2021/04/07	5	29.80	0	0.00	29.95	5	55	8.97%
2021/03/24	0	0.00	2	28.43	28.50	-2	35	-5.62%
2021/03/22	2	27.85	0	0.00	27.80	2	30	6.50%
2021/03/19	0	0.00	12	26.95	27.00	-12	27	-43.30%
2021/03/15	0	0.00	18	25.00	25.00	-18	25	-70.68%
2021/03/05	0	0.00	39	24.85	24.85	-39	28	-136.21%
2021/02/05	0	24.15	0	0.00	23.80	0	26	0.09%
2021/01/21	0.1	25.00	0	0.00	24.70	0.1	26	0.19%
2020/12/08	0	0.00	10	24.95	25.00	-10	25	-39.89%
2020/12/07	1	24.95	0	0.00	24.80	1	23	4.18%
2020/11/19	10	23.75	0	0.00	23.90	10	24	41.49%
2020/10/08	0	0.00	20	25.23	25.15	-20	32	-61.13%
2020/10/07	0	0.00	10	24.85	24.95	-10	31	-31.50%
2020/07/06	4	23.55	0	0.00	23.60	4	65	6.12%
2020/07/01	5	23.75	0	0.00	23.90	5	67	7.37%
2020/06/24	10	23.50	0	0.00	23.75	10	68	14.50%
2020/06/10	1	23.70	0	0.00	23.60	1	82	1.21%
2020/06/09	20	23.80	0	0.00	23.85	20	85	23.31%
2020/06/08	0	0.00	1	24.05	24.05	-1	87	-1.15%
2020/06/05	30	24.85	0	0.00	25.00	30	87	34.23%
2020/05/27	0	0.00	20	24.95	24.95	-20	100	-19.87%
2020/05/21	0	0.00	8	24.70	24.50	-8	97	-8.18%
2020/05/19	20	23.80	0	0.00	23.80	20	97	20.55%
2020/04/17	0	0.00	3	22.43	22.20	-3	118	-2.53%
2020/04/14	1	22.20	0	0.00	22.00	1	118	0.85%
2020/03/24	6	19.75	0	0.00	19.95	6	118	5.07%
2020/03/20	24	20.10	0	0.00	20.20	24	119	20.13%
2020/03/19	0	0.00	1	19.80	19.20	-1	117	-0.85%
2020/03/18	0	0.00	1	21.20	21.30	-1	113	-0.88%
2020/03/17	1	21.80	0	0.00	21.25	1	113	0.88%
2020/03/16	1	24.00	2	23.90	23.00	-1	110	-0.90%
2020/03/13	1	22.95	0	0.00	25.00	1	109	0.91%
2020/03/09	10	26.25	0	0.00	26.10	10	107	9.34%
2019/12/13	0	0.00	1	30.80	30.90	-1	101	-0.99%
2019/12/12	1	30.95	0	0.00	31.10	1	101	0.99%
2019/09/26	1	33.60	1	33.60	33.75	0	134	0.00%
2019/09/05	0	0.00	1	33.70	33.80	-1	133	-0.75%
2019/09/04	1	34.95	0	0.00	34.65	1	133	0.75%
2019/08/28	0	0.00	1	35.00	34.90	-1	137	-0.73%
2019/08/07	0	0.00	1	34.20	34.40	-1	163	-0.61%
2019/07/24	0	0.00	2	34.55	34.10	-2	255	-0.78%
2019/07/17	3	35.50	0	0.00	36.30	3	263	1.14%
2019/07/16	1	35.00	0	0.00	34.70	1	250	0.40%
2019/07/12	1	33.30	0	0.00	32.95	1	246	0.41%
2019/07/02	1	33.05	1	33.05	33.00	0	250	0.00%
2019/06/26	0	0.00	4	32.85	32.85	-4	259	-1.54%
2019/05/23	1	35.60	0	0.00	36.00	1	279	0.36%
2019/05/13	0	0.00	1	36.40	37.20	-1	244	-0.41%
2019/03/26	4	37.00	0	0.00	37.50	4	92	4.35%
2018/12/05	0	0.00	2	34.50	34.75	-2	190	-1.05%
2018/12/04	3	36.60	1	36.20	35.60	2	187	1.07%
2018/11/23	0	0.00	2	29.45	29.40	-2	154	-1.29%
2018/11/13	0	0.00	2	26.35	26.65	-2	134	-1.48%
2018/09/18	4	25.95	0	0.00	24.50	4	64	6.23%
2018/07/31	0	0.00	2	21.85	21.75	-2	22	-8.98%
2018/01/22	0	0.00	2	25.95	25.80	-2	39	-5.05%
2018/01/18	2	26.20	0	0.00	26.10	2	42	4.74%
2018/01/16	0	0.00	1	25.85	26.10	-1	48	-2.04%