光明 (4420)-台新-台中券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
47.60
漲跌
▼0.50
漲幅
-1.04%
成交量
188張
產業
上櫃紡織類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	47.45	0	0.00	47.60	0	691	0.01%
2024/05/03	1	48.50	0	0.00	48.10	1	689	0.14%
2024/05/02	0	0.00	1	49.65	48.90	-1	690	-0.14%
2024/04/30	0	49.00	1	48.95	48.85	-1	695	-0.14%
2024/04/29	1	50.00	0	0.00	50.00	1	700	0.14%
2024/04/26	0.2	49.65	2	49.58	49.60	-1.8	700	-0.26%
2024/04/25	1.2	48.60	0	0.00	48.60	1.2	696	0.17%
2024/04/24	0.3	48.27	0	0.00	47.80	0.3	691	0.04%
2024/04/19	1	45.50	2	47.00	45.50	-1	693	-0.14%
2024/04/15	0	47.00	0	0.00	46.55	0	708	0.00%
2024/04/10	0	0.00	1	48.40	48.50	-1	703	-0.14%
2024/04/08	1.1	47.77	0	0.00	47.50	1.1	695	0.16%
2024/04/03	0	0.00	1.1	45.91	45.90	-1.1	692	-0.16%
2024/04/02	3.1	46.17	4.2	45.26	45.20	-1.1	687	-0.16%
2024/03/29	1.1	48.05	9	47.54	47.70	-7.9	670	-1.18%
2024/03/28	11.1	48.52	2	49.50	49.60	9.1	659	1.37%
2024/03/27	7.1	69.86	5	70.20	70.70	2.1	643	0.32%
2024/03/26	1.2	67.90	1	67.20	67.00	0.2	611	0.04%
2024/03/25	16.2	70.47	27	69.91	67.90	-10.9	597	-1.81%
2024/03/22	1.5	71.90	0	0.00	71.30	1.5	575	0.26%
2024/03/21	3.4	71.96	0	0.00	72.10	3.4	558	0.60%
2024/03/20	11	72.00	16	71.40	71.90	-5	541	-0.92%
2024/03/19	3	71.57	0	0.00	70.80	3	521	0.58%
2024/03/18	16	73.30	13	71.19	72.00	3	507	0.59%
2024/03/15	8	68.88	6	68.85	69.30	2	459	0.44%
2024/03/14	3.2	67.46	1	68.00	67.00	2.2	429	0.50%
2024/03/13	5.1	67.01	4	66.40	67.00	1.1	405	0.27%
2024/03/12	30	65.18	60	64.61	65.10	-30	365	-8.21%
2024/03/11	9	65.80	5	65.80	65.80	4	284	1.40%
2024/03/08	12	59.57	0	0.00	59.90	12	258	4.64%
2024/03/07	5	57.06	0	0.00	57.60	5	266	1.88%
2024/03/01	1	55.00	0	0.00	56.30	1	319	0.31%
2024/02/29	1	51.80	0	0.00	54.00	1	316	0.32%
2024/02/26	2	52.50	2	52.10	51.70	0	313	0.00%
2024/02/23	11	56.97	0	0.00	56.80	11	298	3.69%
2024/02/22	13	56.92	0	0.00	56.60	13	296	4.38%
2024/02/19	1	58.20	2	59.70	57.40	-1	287	-0.35%
2024/02/15	0	0.00	1	51.70	51.80	-1	266	-0.37%
2024/02/05	1	51.10	0	0.00	51.20	1	264	0.38%
2024/01/31	3	50.50	0	0.00	50.50	3	258	1.16%
2024/01/29	0	0.00	1	52.20	51.30	-1	256	-0.39%
2024/01/26	0	0.00	2	51.55	51.60	-2	255	-0.78%
2024/01/25	1	50.00	0	0.00	50.70	1	253	0.39%
2024/01/23	10	52.00	0	0.00	54.00	10	242	4.13%
2024/01/18	1	48.95	0	0.00	48.95	1	228	0.44%
2024/01/16	0	0.00	2	49.40	49.40	-2	224	-0.89%
2024/01/08	0	0.00	0.2	45.00	46.60	-0.2	187	-0.11%
2023/12/21	1	44.65	0	0.00	44.45	1	168	0.61%
2023/12/20	1	43.61	0	0.00	45.45	1	165	0.62%
2023/12/19	2.1	45.39	2	44.20	44.35	0.1	157	0.03%
2023/12/14	0.1	49.35	0	0.00	48.60	0.1	135	0.05%
2023/12/12	0	0.00	1	48.05	48.00	-1	130	-0.77%
2023/12/06	3	49.37	2	48.20	48.00	1	122	0.82%
2023/12/05	0	0.00	1	48.30	47.00	-1	117	-0.85%
2023/12/04	2	48.20	0.1	46.40	48.60	1.9	113	1.70%
2023/12/01	3.1	49.62	1	48.90	48.60	2.1	96	2.14%
2023/11/30	0	0.00	1	46.35	46.35	-1	51	-1.96%
2023/11/24	0	0.00	1	34.80	34.90	-1	27	-3.58%
2023/10/31	0	0.00	1	32.60	32.15	-1	21	-4.74%
2023/10/30	0	0.00	3	32.02	32.45	-3	20	-14.39%
2023/10/20	0	0.00	1	30.85	30.80	-1	15	-6.40%
2023/10/02	0.1	30.50	0	0.00	30.50	0.1	14	0.67%
2023/09/04	0.1	30.30	0	0.00	30.30	0.1	13	0.45%
2023/08/25	6	32.46	6	31.14	30.60	0	12	0.00%
2023/07/04	0	0.00	1	30.45	30.10	-1	10	-9.76%
2023/06/29	0	0.00	8	29.89	30.30	-8	10	-79.08%
2023/06/28	0	0.00	0.1	29.90	29.75	-0.1	9	-0.76%
2023/06/21	0	0.00	1	29.90	29.85	-1	10	-9.79%
2023/05/24	0	0.00	1	29.95	29.95	-1	10	-9.10%
2023/05/22	0	0.00	0	29.90	29.75	0	11	-0.27%
2023/05/17	0	0.00	1	29.95	30.00	-1	11	-8.81%
2023/05/09	0	29.75	0	0.00	29.85	0	12	0.24%
2023/04/21	0.1	29.55	0	0.00	30.00	0.1	12	0.80%
2023/04/19	0.1	29.70	0	0.00	30.10	0.1	12	0.55%
2023/03/31	0	0.00	3	29.55	29.55	-3	12	-25.00%
2023/02/23	1	29.85	0	0.00	29.90	1	9	10.45%
2023/02/07	0	0.00	1	30.10	30.10	-1	7	-12.69%
2023/01/17	0	29.80	0	0.00	29.95	0	8	0.21%
2022/11/28	0	0.00	2	30.10	29.60	-2	12	-15.52%
2022/11/24	0	0.00	1	30.15	30.10	-1	13	-7.38%
2022/11/23	0	0.00	1	30.15	30.15	-1	13	-7.38%
2022/11/07	0	0.00	2	30.35	29.55	-2	13	-14.32%
2022/11/03	0	0.00	1	30.35	30.40	-1	13	-7.19%
2022/11/02	0	0.00	1	30.20	30.25	-1	14	-7.07%
2022/11/01	0	0.00	2	30.10	30.00	-2	14	-14.17%
2022/10/20	2	30.30	0	0.00	30.30	2	13	15.25%
2022/10/14	0	0.00	1	29.95	30.10	-1	14	-7.01%
2022/10/13	0	0.00	1	29.70	29.10	-1	14	-6.82%
2022/09/30	1	29.10	0	0.00	29.05	1	10	9.38%
2022/09/29	1	29.00	0	0.00	29.00	1	10	9.32%
2022/09/27	1	29.25	0	0.00	29.40	1	10	9.51%
2022/09/21	1	29.45	0	0.00	29.50	1	9	10.47%
2022/09/15	2	30.28	0	0.00	30.25	2	9	21.24%
2022/09/13	1	29.55	0	0.00	29.65	1	8	11.88%
2022/09/06	1	29.40	0	0.00	29.50	1	13	7.49%
2022/09/02	5	29.55	0	0.00	29.70	5	13	37.36%
2022/09/01	1	29.50	0	0.00	29.50	1	13	7.56%
2022/07/19	0	0.00	4	30.01	29.60	-4	21	-18.74%
2022/07/15	0	0.00	4	30.00	29.95	-4	21	-18.49%
2022/07/05	0	0.00	0.2	30.00	30.90	-0.2	22	-0.81%
2022/05/06	0	0.00	1	32.25	32.25	-1	19	-5.08%
2022/05/04	0	0.00	10	32.40	33.10	-10	19	-50.38%
2022/05/03	0	0.00	5	32.40	32.30	-5	19	-25.38%
2022/04/11	0	0.00	5	33.95	32.60	-5	28	-17.80%
2022/01/21	1	32.75	0	0.00	32.80	1	59	1.67%
2022/01/20	0	0.00	1	33.45	33.30	-1	59	-1.67%
2022/01/10	0	0.00	2	35.20	33.85	-2	57	-3.48%
2022/01/03	0	0.00	8	34.18	34.15	-8	50	-15.74%
2021/12/29	1	33.10	1	33.10	33.15	0	48	0.00%
2021/12/28	1	33.20	5	33.83	33.10	-4	49	-8.08%
2021/12/27	2	33.55	0	0.00	33.20	2	49	4.04%
2021/12/23	0	0.00	4	33.90	33.80	-4	52	-7.55%
2021/12/21	0	0.00	3	33.22	33.25	-3	54	-5.55%
2021/12/17	0	0.00	14	32.85	33.40	-14	52	-26.49%
2021/12/15	0	0.00	5	31.86	33.30	-5	50	-9.96%
2021/12/13	0	0.00	15	31.77	31.90	-15	54	-27.76%
2021/12/10	0	0.00	6	31.22	31.35	-6	57	-10.40%
2021/12/09	0	0.00	41	31.45	31.05	-41	57	-71.93%
2021/11/30	0	0.00	8	30.34	30.35	-8	55	-14.48%
2021/11/29	0	0.00	7	30.18	30.30	-7	54	-12.74%
2021/11/26	0	0.00	3	30.00	30.05	-3	55	-5.44%
2021/11/25	1	30.10	0	0.00	30.10	1	55	1.81%
2021/11/22	0	0.00	1	30.65	30.30	-1	55	-1.80%
2021/11/19	0	0.00	2	30.80	30.50	-2	55	-3.60%
2021/11/18	0	0.00	2	30.58	30.50	-2	55	-3.60%
2021/11/16	1	30.20	1	30.45	30.50	0	55	0.00%
2021/11/15	0	0.00	2	30.50	30.40	-2	55	-3.62%
2021/11/11	0	0.00	2	30.60	30.70	-2	55	-3.62%
2021/11/04	0	0.00	2	30.40	30.15	-2	55	-3.60%
2021/11/01	0	0.00	20	29.91	29.60	-20	54	-36.46%
2021/10/25	0	0.00	2	29.95	29.95	-2	55	-3.62%
2021/10/04	0	0.00	1	30.00	30.00	-1	57	-1.73%
2021/09/30	0	0.00	2	31.28	31.10	-2	55	-3.61%
2021/09/17	0	0.00	1	30.35	29.70	-1	51	-1.93%
2021/09/16	2	32.15	1	31.75	30.30	1	51	1.95%
2021/09/08	2	29.30	0	0.00	29.10	2	43	4.56%
2021/09/03	3	28.80	0	0.00	28.60	3	40	7.45%
2021/09/02	0	0.00	1	28.90	28.70	-1	40	-2.49%
2021/08/19	4	28.54	1	28.80	28.55	3	49	6.07%
2021/08/18	4	28.43	0	0.00	28.65	4	49	8.16%
2021/08/16	2	28.60	0	0.00	28.85	2	51	3.88%
2021/08/13	1	28.70	6	28.80	28.70	-5	51	-9.67%
2021/08/12	0	0.00	13	28.77	28.75	-13	51	-25.04%
2021/08/11	24	28.77	0	0.00	28.70	24	51	46.30%
2021/08/10	16	28.84	0	0.00	28.80	16	52	30.62%
2021/08/09	2	28.90	0	0.00	28.90	2	53	3.74%
2021/08/06	3	29.00	7	29.08	29.00	-4	54	-7.33%
2021/08/05	2	29.05	0	0.00	29.05	2	54	3.66%
2021/08/04	11	28.98	0	0.00	29.35	11	56	19.51%
2021/08/03	24	28.80	0	0.00	28.80	24	57	42.11%
2021/08/02	2	28.80	0	0.00	28.80	2	57	3.49%
2021/07/30	5	28.66	0	0.00	28.80	5	58	8.62%
2021/07/29	17	28.93	0	0.00	28.80	17	58	29.13%
2021/07/28	23	29.16	0	0.00	29.15	23	59	38.41%
2021/07/27	36	29.30	1	29.30	29.40	35	59	58.38%
2021/07/26	0	0.00	8	28.72	28.90	-8	58	-13.64%
2021/07/23	12	28.42	0	0.00	28.50	12	57	20.83%
2021/07/22	6	28.08	0	0.00	28.10	6	58	10.27%
2021/07/20	3	28.05	0	0.00	28.25	3	59	5.02%
2021/07/19	0	0.00	2	28.25	28.25	-2	60	-3.28%
2021/07/16	6	28.10	0	0.00	28.20	6	64	9.37%
2021/07/15	2	28.05	0	0.00	28.05	2	69	2.89%
2021/06/28	0	0.00	1	27.80	27.80	-1	115	-0.87%
2021/06/22	0	0.00	0	28.40	28.05	0	119	-0.02%
2021/06/08	1	28.65	1	28.90	28.55	0	129	0.00%
2021/05/25	0	0.00	4	27.88	28.05	-4	120	-3.31%
2021/05/24	5	27.48	0	0.00	28.35	5	120	4.16%
2021/05/21	0	0.00	1	27.20	27.35	-1	118	-0.84%
2021/05/19	0	0.00	1	27.20	27.10	-1	118	-0.84%
2021/05/05	0.2	27.00	0	0.00	26.85	0.2	108	0.19%
2021/05/04	0	0.00	0.4	27.56	26.90	-0.4	105	-0.33%
2021/05/03	0	0.00	1	27.65	27.55	-1	104	-0.96%
2021/04/26	0	28.50	0	0.00	28.40	0	100	0.00%
2021/04/21	1	29.05	4	28.98	28.90	-3	94	-3.17%
2021/04/20	7	30.75	0	0.00	30.75	7	89	7.79%
2021/04/19	5	30.40	0	0.00	30.40	5	82	6.09%
2021/04/16	0.4	30.00	1	30.00	30.00	-0.7	75	-0.87%
2021/04/13	1	30.65	0	0.00	30.00	1	69	1.44%
2021/04/12	1	30.65	2	30.65	30.65	-1	65	-1.52%
2021/04/09	3	30.42	1	30.80	30.55	2	63	3.16%
2021/04/08	1	29.95	0	0.00	30.00	1	58	1.78%
2021/04/07	1	29.80	0	0.00	29.95	1	55	1.79%
2021/03/26	1	28.65	0	0.00	28.40	1	39	2.54%
2021/03/04	0	0.00	2	24.80	24.80	-2	28	-7.10%
2021/02/05	0.1	24.25	0	0.00	23.80	0.1	26	0.38%
2021/02/04	1	23.80	0	0.00	23.85	1	26	3.74%
2021/02/03	0	24.35	0	0.00	24.10	0	26	0.10%
2021/01/14	0	25.50	0	0.00	24.90	0	26	0.09%
2020/09/29	0	0.00	5	23.95	23.90	-5	33	-14.96%
2020/09/25	0	0.00	1	23.80	23.75	-1	33	-3.01%
2020/09/23	0	0.00	5	23.55	23.95	-5	33	-14.81%
2020/09/22	0	0.00	2	23.35	23.40	-2	32	-6.15%
2020/09/11	0	0.00	1	23.35	23.20	-1	33	-2.96%
2020/09/10	0	0.00	2	23.20	23.20	-2	33	-5.89%
2020/09/08	0	0.00	4	23.15	23.10	-4	36	-11.10%
2020/08/31	1	23.75	0	0.00	23.85	1	41	2.43%
2020/08/25	2	23.10	0	0.00	23.30	2	43	4.58%
2020/07/29	2	22.95	0	0.00	22.95	2	56	3.52%
2020/07/28	1	22.90	0	0.00	22.80	1	57	1.73%
2020/07/27	3	22.78	0	0.00	22.95	3	59	5.03%
2020/07/23	3	23.00	0	0.00	23.00	3	62	4.84%
2020/07/22	2	23.25	0	0.00	23.00	2	62	3.20%
2020/07/16	1	23.05	0	0.00	23.05	1	62	1.61%
2020/07/13	1	23.10	0	0.00	23.35	1	63	1.58%
2020/06/03	1	25.00	0	0.00	25.00	1	88	1.13%
2020/05/12	5	24.04	0	0.00	23.90	5	100	4.96%
2020/04/08	0	0.00	1	21.75	21.75	-1	116	-0.86%
2020/03/27	1	21.00	0	0.00	21.30	1	117	0.85%
2019/11/19	1	32.50	0	0.00	32.70	1	99	1.00%
2019/11/18	0	0.00	2	32.45	32.80	-2	98	-2.03%
2019/10/25	10	33.30	0	0.00	33.35	10	100	9.92%
2019/09/27	10	33.50	0	0.00	33.30	10	137	7.27%
2019/08/28	1	34.70	0	0.00	34.90	1	137	0.73%
2019/08/22	1	34.55	0	0.00	34.70	1	132	0.76%
2019/08/07	0	0.00	3	34.30	34.40	-3	163	-1.83%
2019/08/06	0	0.00	2	33.70	33.70	-2	167	-1.19%
2019/08/05	2	33.90	2	34.00	34.00	0	177	0.00%
2019/08/01	3	34.05	0	0.00	34.25	3	210	1.43%
2019/07/29	2	34.33	1	34.30	34.30	1	234	0.43%
2019/07/26	0	0.00	1	34.10	34.40	-1	246	-0.41%
2019/07/18	0	0.00	1	35.90	35.60	-1	275	-0.36%
2019/07/17	2	35.55	0	0.00	36.30	2	263	0.76%
2019/06/14	0	0.00	5	35.60	35.60	-5	279	-1.79%
2019/05/20	1	36.70	0	0.00	36.30	1	273	0.37%
2019/05/06	0	0.00	1	39.35	40.70	-1	179	-0.56%
2019/05/02	1	39.35	0	0.00	39.40	1	163	0.61%
2019/04/29	2	40.05	2	38.95	38.35	0	151	0.00%
2019/04/25	1	37.25	0	0.00	37.40	1	124	0.81%
2019/04/23	0	0.00	4	36.55	36.75	-4	121	-3.30%
2019/04/19	1	36.85	0	0.00	36.80	1	119	0.84%
2019/04/11	3	36.08	0	0.00	36.35	3	113	2.64%
2019/04/02	0	0.00	4	36.00	36.60	-4	109	-3.66%
2019/04/01	0	0.00	1	37.30	36.20	-1	107	-0.93%
2019/03/21	5	36.00	0	0.00	36.75	5	84	5.89%
2019/01/23	2	34.95	0	0.00	35.05	2	165	1.21%
2018/12/22	0	0.00	1	34.00	34.95	-1	161	-0.62%
2018/12/19	1	33.60	0	0.00	34.00	1	162	0.61%
2018/12/05	0	0.00	2	35.00	34.75	-2	190	-1.05%
2018/12/04	0	0.00	2	36.90	35.60	-2	187	-1.07%
2018/12/03	2	33.55	0	0.00	33.55	2	160	1.24%
2018/10/11	13	21.01	13	21.19	20.65	0	80	0.00%
2018/10/09	0	0.00	1	22.05	22.00	-1	77	-1.29%
2018/10/05	0	0.00	13	22.16	22.00	-13	77	-16.74%
2018/10/04	0	0.00	3	22.55	22.50	-3	78	-3.83%
2018/09/21	0	0.00	3	23.07	22.85	-3	74	-4.03%
2018/09/20	14	22.83	0	0.00	22.65	14	73	19.18%
2018/09/19	6	23.71	0	0.00	23.55	6	69	8.63%
2018/09/18	0	0.00	11	24.49	24.50	-11	64	-17.14%
2018/09/17	20	23.46	10	24.44	24.30	10	43	23.01%
2018/09/14	1	22.70	0	0.00	22.65	1	28	3.51%
2018/04/02	0	0.00	6	26.61	26.65	-6	31	-19.33%
2018/02/06	3	24.50	0	0.00	23.50	3	33	8.83%
2018/01/18	3	26.10	0	0.00	26.10	3	42	7.10%