光明 (4420)-新光-台中券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
49.60
漲跌
▲1.00
漲幅
+2.06%
成交量
357張
產業
上櫃紡織類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	49.65	5	49.60	49.60	-4.8	700	-0.68%
2024/04/25	2	48.50	0.3	48.60	48.60	1.7	696	0.24%
2024/04/24	2	48.13	0	0.00	47.80	2	691	0.29%
2024/04/23	1	46.65	0	0.00	46.95	1	689	0.15%
2024/04/19	0.2	46.00	0	0.00	45.50	0.2	693	0.03%
2024/04/17	0	0.00	0.1	46.15	46.60	-0.1	700	-0.01%
2024/04/16	0.1	45.85	0	0.00	45.70	0.1	701	0.01%
2024/04/15	0	0.00	0.1	47.10	46.55	-0.1	708	-0.01%
2024/04/12	0	47.65	0	0.00	47.20	0	709	0.00%
2024/04/11	0	0.00	1	47.70	47.80	-1	706	-0.14%
2024/04/10	0.2	48.50	1	48.60	48.50	-0.8	703	-0.11%
2024/04/09	3	48.57	0	0.00	47.75	3	699	0.43%
2024/04/08	1	47.40	10	47.40	47.50	-9	695	-1.29%
2024/04/02	4	45.28	30	45.21	45.20	-26	687	-3.78%
2024/04/01	86	47.15	71.7	46.94	46.80	14.3	678	2.11%
2024/03/29	1	47.50	3.1	47.98	47.70	-2.1	670	-0.31%
2024/03/28	3.1	49.66	2.8	49.74	49.60	0.3	659	0.05%
2024/03/27	14.2	70.08	7.1	70.31	70.70	7.1	643	1.10%
2024/03/26	3	67.50	0.1	67.90	67.00	3	611	0.48%
2024/03/25	4.7	69.16	7	69.80	67.90	-2.3	597	-0.38%
2024/03/22	3	71.57	2.1	72.10	71.30	0.9	575	0.16%
2024/03/21	4.7	71.86	4	71.90	72.10	0.7	558	0.12%
2024/03/20	0.6	71.83	1	72.00	71.90	-0.4	541	-0.07%
2024/03/19	6	70.63	5	70.95	70.80	1	521	0.18%
2024/03/18	19	71.96	11	72.64	72.00	8	507	1.58%
2024/03/15	10	69.30	3.5	68.63	69.30	6.5	459	1.41%
2024/03/14	4	67.00	2	68.00	67.00	2	429	0.47%
2024/03/13	9	66.40	13	67.19	67.00	-4	405	-0.99%
2024/03/12	13.5	66.92	26.5	66.68	65.10	-13	365	-3.55%
2024/03/11	2	65.80	0	0.00	65.80	2	284	0.70%
2024/03/08	4	59.78	1	59.90	59.90	3	258	1.16%
2024/03/07	7	57.41	4	57.68	57.60	3	266	1.13%
2024/03/06	0	0.00	3	56.23	56.80	-3	305	-0.98%
2024/03/04	0.1	55.29	4	55.80	55.90	-3.9	320	-1.22%
2024/03/01	0.2	55.52	0	0.00	56.30	0.2	319	0.05%
2024/02/29	0	0.00	0	52.20	54.00	0	316	-0.01%
2024/02/27	0.1	51.50	3	51.83	52.00	-2.9	314	-0.93%
2024/02/26	9	52.09	1	51.70	51.70	8	313	2.55%
2024/02/21	9.1	57.02	0	0.00	56.60	9.1	294	3.08%
2024/02/20	5.1	56.94	1.1	57.46	57.50	4	292	1.38%
2024/02/19	20.1	57.88	3	58.60	57.40	17.1	287	5.94%
2024/02/16	3	53.73	1	53.00	54.30	2	272	0.73%
2024/02/15	0	0.00	1	51.50	51.80	-1	266	-0.37%
2024/02/05	0	0.00	1	51.50	51.20	-1	264	-0.38%
2024/01/31	1	50.50	0	0.00	50.50	1	258	0.39%
2024/01/22	0	0.00	6	49.97	52.60	-6	235	-2.54%
2024/01/17	1	49.05	1	49.20	49.20	0	227	0.00%
2024/01/16	0	0.00	2	49.58	49.40	-2	224	-0.89%
2024/01/15	0	0.00	1	49.90	48.45	-1	217	-0.46%
2024/01/12	2	48.15	0	0.00	49.40	2	215	0.93%
2024/01/11	2	48.88	1	49.45	48.75	1	210	0.47%
2024/01/09	6	49.37	1	46.65	46.65	5	198	2.52%
2024/01/04	0	0.00	0.3	43.67	44.40	-0.3	183	-0.16%
2023/12/27	0	0.00	2	45.45	45.40	-2	177	-1.13%
2023/12/21	0	0.00	1	44.65	44.45	-1	168	-0.59%
2023/12/20	2	43.95	2	45.33	45.45	0	165	0.00%
2023/12/19	3	44.20	1	45.00	44.35	2	157	1.27%
2023/12/18	1	49.20	1	49.25	49.10	0	139	0.00%
2023/12/15	1	48.00	0	0.00	48.40	1	137	0.73%
2023/12/14	0	0.00	3	49.35	48.60	-3	135	-2.21%
2023/12/11	0	0.00	2	47.65	47.65	-2	128	-1.55%
2023/12/06	5	48.56	1.3	48.01	48.00	3.7	122	3.06%
2023/12/05	3	47.00	16.6	47.07	47.00	-13.6	117	-11.62%
2023/12/04	4.1	47.81	10	47.88	48.60	-5.9	113	-5.20%
2023/12/01	43.8	48.46	42	49.13	48.60	1.8	96	1.88%
2023/11/30	0	0.00	0	46.35	46.35	0	51	-0.02%
2023/11/29	0	0.00	3	42.15	42.15	-3	40	-7.32%
2023/11/28	0	0.00	1	38.35	38.35	-1	30	-3.25%
2023/11/02	8	31.76	0	0.00	31.50	8	25	31.75%
2023/10/30	3	32.40	0	0.00	32.45	3	20	14.39%
2023/10/26	11	31.15	0	0.00	31.10	11	20	54.73%
2023/09/22	0	30.20	0	0.00	30.10	0	15	0.07%
2023/09/18	0.1	30.20	0	0.00	30.00	0.1	14	0.34%
2023/09/11	0	0.00	1	30.10	30.10	-1	14	-6.83%
2023/08/14	0	0.00	5	30.50	30.50	-5	10	-46.80%
2023/08/04	0	0.00	0	30.50	30.50	0	9	-0.22%
2023/07/03	0	30.30	0	0.00	30.55	0	10	0.13%
2023/06/29	2	29.80	0	0.00	30.30	2	10	19.86%
2023/06/16	4	29.34	0	0.00	29.40	4	10	39.80%
2023/06/09	0	29.70	0	0.00	29.55	0	9	0.24%
2023/04/19	0	0.00	1	30.05	30.10	-1	12	-8.02%
2023/04/18	0.1	29.80	0	0.00	29.70	0.1	12	0.82%
2023/03/30	0	29.60	0	0.00	29.30	0	11	0.25%
2023/03/29	0	30.70	0	0.00	29.50	0	11	0.09%
2023/03/13	0	30.50	0	0.00	30.30	0	10	0.25%
2023/02/01	0	0.00	6	30.00	29.95	-6	7	-75.16%
2022/06/27	0	0.00	0	31.70	31.70	0	23	-0.08%
2022/05/20	0	0.00	1	31.06	31.80	-1	18	-5.52%
2022/05/11	0	0.00	4	31.90	31.45	-4	19	-20.37%
2022/05/09	0	0.00	1	32.25	32.25	-1	19	-5.13%
2022/04/14	0	34.00	0	0.00	34.00	0	23	0.19%
2022/04/12	0	0.00	0	34.10	33.70	0	23	-0.08%
2022/04/11	1	33.65	0	0.00	32.60	1	28	3.56%
2022/04/06	1	34.15	0	0.00	34.10	1	31	3.19%
2022/03/25	0	33.80	0	0.00	33.85	0	36	0.08%
2022/03/23	2	33.40	0	0.00	33.20	2	40	4.95%
2022/03/08	0	0.00	0	32.50	32.60	0	55	-0.05%
2022/03/01	0	0.00	0	32.75	32.55	0	55	-0.05%
2022/02/22	0	0.00	0	32.65	32.60	0	55	-0.01%
2022/01/21	0	0.00	1	32.50	32.80	-1	59	-1.67%
2022/01/11	0	0.00	1	33.15	33.10	-1	61	-1.63%
2022/01/04	2	36.00	4	34.75	34.90	-2	54	-3.64%
2021/12/30	0	0.00	1	33.65	33.45	-1	49	-2.01%
2021/12/23	0	0.00	1	33.90	33.80	-1	52	-1.89%
2021/12/21	0	0.00	0.1	32.90	33.25	-0.1	54	-0.09%
2021/12/16	1	32.55	0	0.00	32.35	1	51	1.96%
2021/12/14	3	31.10	0	0.00	31.10	3	48	6.19%
2021/12/09	0	0.00	5	31.50	31.05	-5	57	-8.84%
2021/10/04	0	0.00	0	30.00	30.00	0	57	-0.04%
2021/10/01	0	0.00	2	30.25	29.95	-2	57	-3.48%
2021/09/30	0	0.00	1	30.70	31.10	-1	55	-1.81%
2021/09/16	3	30.25	1	31.80	30.30	2	51	3.90%
2021/09/15	0	0.00	1	31.50	31.00	-1	46	-2.15%
2021/09/09	1	28.55	0.1	29.20	29.05	0.9	44	2.02%
2021/09/03	0	0.00	8	28.80	28.60	-8	40	-19.86%
2021/08/19	0	0.00	3	28.80	28.55	-3	49	-6.07%
2021/08/12	0	0.00	0.1	28.75	28.75	-0.1	51	-0.19%
2021/08/11	0	0.00	0.1	28.85	28.70	-0.1	51	-0.19%
2021/07/26	0	0.00	1	29.15	28.90	-1	58	-1.71%
2021/07/12	0	0.00	1	28.15	28.15	-1	86	-1.15%
2021/07/05	1	28.45	0	0.00	28.40	1	102	0.97%
2021/07/01	0	0.00	0.1	28.45	28.20	-0.1	106	-0.08%
2021/06/16	1	27.80	0	0.00	28.10	1	127	0.78%
2021/06/10	0	27.50	0	0.00	28.25	0	129	0.00%
2021/06/09	1	28.30	2	28.40	27.90	-1	130	-0.77%
2021/06/04	0	0.00	2	28.60	28.40	-2	125	-1.60%
2021/06/03	0	0.00	1	28.05	28.10	-1	121	-0.82%
2021/05/31	0	0.00	0.1	28.00	27.60	-0.1	121	-0.04%
2021/05/26	1.1	27.64	0	0.00	27.70	1.1	121	0.91%
2021/05/25	1	27.95	1	28.95	28.05	0	120	0.00%
2021/05/24	1	28.34	0	0.00	28.35	1	120	0.87%
2021/05/21	10	27.27	0	0.00	27.35	10	118	8.42%
2021/05/17	0	0.00	1	26.65	26.65	-1	117	-0.85%
2021/05/06	5	27.30	0	28.00	27.05	5	108	4.59%
2021/05/05	5	26.90	0	0.00	26.85	5	108	4.63%
2021/05/03	0	28.00	0	0.00	27.55	0	104	0.03%
2021/04/28	0	0.00	2	28.00	28.20	-2	102	-1.95%
2021/04/27	0	0.00	6	28.13	28.15	-6	100	-5.94%
2021/04/23	0	28.85	0	0.00	28.50	0	99	0.04%
2021/04/22	2	28.95	1	29.00	28.55	1	97	1.02%
2021/04/21	1	28.60	2	28.98	28.90	-1	94	-1.06%
2021/04/20	0	0.00	3	30.50	30.75	-3	89	-3.34%
2021/04/19	0	0.00	1	30.30	30.40	-1	82	-1.22%
2021/04/16	2	30.05	0	0.00	30.00	2	75	2.67%
2021/04/15	0.1	30.00	0	0.00	29.85	0.1	72	0.07%
2021/04/14	1	30.00	0	0.00	29.75	1	71	1.40%
2021/04/13	7	30.16	2	30.18	30.00	5	69	7.20%
2021/04/12	9	30.59	0	0.00	30.65	9	65	13.66%
2021/04/06	1	29.55	2	29.30	29.55	-1	52	-1.91%
2021/03/30	1	29.45	4	29.43	29.45	-3	43	-6.94%
2021/03/29	1	28.75	1	28.55	28.80	0	40	0.00%
2021/03/25	0	0.00	1	28.70	28.65	-1	37	-2.68%
2021/03/24	1	28.50	1	28.50	28.50	0	35	0.00%
2021/03/23	2	27.98	0	0.00	27.90	2	32	6.08%
2021/03/22	5	27.87	2	27.80	27.80	3	30	9.75%
2021/03/17	0	25.70	0	0.00	25.75	0	24	0.12%
2021/03/16	0.1	25.48	1	25.80	25.35	-0.9	25	-3.79%
2021/03/09	0	25.40	0	0.00	25.15	0	28	0.08%
2021/03/08	0	25.25	0	0.00	25.10	0	28	0.08%
2021/02/25	1	24.80	0	0.00	24.70	1	27	3.59%
2021/02/23	0	25.40	0	0.00	24.00	0	27	0.07%
2021/02/18	0	25.00	0	0.00	24.50	0	26	0.08%
2021/01/19	0	0.00	0.1	25.40	24.70	-0.1	26	-0.48%
2021/01/07	0	0.00	0.1	25.55	25.05	-0.1	27	-0.37%
2020/12/23	0.1	24.75	0	0.00	25.00	0.1	24	0.20%
2020/12/17	0	24.90	0.2	25.15	24.75	-0.2	26	-0.68%
2020/12/16	0	0.00	0.2	24.80	24.70	-0.2	26	-0.75%
2020/12/15	0	24.80	0	0.00	24.45	0	26	0.07%
2020/12/11	1	24.25	0.5	24.82	24.45	0.5	27	1.83%
2020/12/10	0	24.85	0	0.00	24.60	0	27	0.08%
2020/12/09	0	25.25	3	24.95	24.70	-3	25	-11.48%
2020/12/08	1	24.90	0	0.00	25.00	1	25	3.99%
2020/12/07	2	24.90	3	24.53	24.80	-1	23	-4.18%
2020/12/01	0	0.00	3	23.95	23.95	-3	21	-13.95%
2020/11/30	0	0.00	12	24.02	24.00	-12	22	-54.51%
2020/10/27	2	24.60	0	0.00	24.45	2	33	6.02%
2020/10/23	3	24.70	0	0.00	24.70	3	32	9.15%
2020/10/16	2	24.73	0	0.00	24.75	2	34	5.83%
2020/10/14	4	24.98	0	0.00	25.05	4	34	11.62%
2020/10/12	5	24.94	0	0.00	25.10	5	33	15.13%
2020/10/06	4	24.20	1	24.30	24.50	3	31	9.51%
2020/09/23	0	0.00	2	24.00	23.95	-2	33	-5.92%
2020/07/13	0	0.00	1	23.10	23.35	-1	63	-1.58%
2020/07/03	0	0.00	5	23.65	23.65	-5	66	-7.50%
2020/06/01	2	24.80	0	0.00	25.00	2	96	2.07%
2020/05/28	0	0.00	1	25.35	24.90	-1	99	-1.01%
2020/05/26	0	0.00	2	25.50	24.75	-2	100	-1.99%
2020/05/22	0	0.00	1	25.00	24.85	-1	97	-1.03%
2020/05/21	1	24.70	15	24.65	24.50	-14	97	-14.32%
2020/05/20	0	0.00	1	23.90	24.00	-1	96	-1.04%
2020/05/19	1	23.80	5	23.88	23.80	-4	97	-4.11%
2020/05/18	0	0.00	1	23.90	23.80	-1	98	-1.02%
2020/05/15	6	23.58	4	23.84	23.75	2	100	1.98%
2020/05/14	0	0.00	2	23.90	23.75	-2	100	-1.99%
2020/05/12	0	0.00	1	23.90	23.90	-1	100	-0.99%
2020/05/08	0	0.00	1	24.30	24.30	-1	102	-0.98%
2020/05/07	0	0.00	1	24.30	24.25	-1	102	-0.97%
2020/05/06	1	24.50	2	24.65	24.25	-1	102	-0.98%
2020/05/05	0	0.00	2	23.63	23.60	-2	104	-1.92%
2020/05/04	0	0.00	1	22.80	22.85	-1	105	-0.94%
2020/04/30	1	22.80	0	0.00	23.10	1	107	0.93%
2020/04/29	0	0.00	1	22.45	22.45	-1	107	-0.93%
2020/04/27	1	21.90	0	0.00	22.00	1	109	0.91%
2020/04/24	0	0.00	3	21.78	21.75	-3	110	-2.71%
2020/04/22	0	0.00	1	21.75	21.75	-1	114	-0.87%
2020/04/21	0	0.00	2	21.80	21.80	-2	115	-1.73%
2020/04/15	0	0.00	2	22.48	22.70	-2	118	-1.69%
2020/04/14	5	22.05	1	22.20	22.00	4	118	3.39%
2020/04/13	1	21.85	1	21.90	21.70	0	117	0.00%
2020/04/10	1	21.95	4	21.86	21.80	-3	117	-2.55%
2020/04/08	0	0.00	1	20.65	21.75	-1	116	-0.86%
2020/04/06	0	0.00	1	20.35	20.35	-1	115	-0.86%
2020/04/01	1	20.80	0	0.00	20.80	1	115	0.87%
2020/03/27	0	0.00	1	21.30	21.30	-1	117	-0.85%
2020/03/20	0	0.00	3	20.40	20.20	-3	119	-2.52%
2020/03/19	0	0.00	1	19.60	19.20	-1	117	-0.85%
2020/03/17	1	20.85	29	21.42	21.25	-28	113	-24.67%
2020/03/13	8	22.72	8	23.19	25.00	0	109	0.00%
2020/03/12	0	0.00	18	24.83	24.95	-18	105	-17.01%
2020/03/11	0	0.00	1	25.90	26.20	-1	105	-0.95%
2020/03/10	2	25.30	0	0.00	26.00	2	106	1.88%
2020/03/09	34	26.28	0	0.00	26.10	34	107	31.76%
2020/03/05	3	28.00	1	27.40	27.40	2	106	1.87%
2020/03/04	2	27.30	0	0.00	27.40	2	100	1.99%
2020/03/03	0	0.00	1	28.35	28.30	-1	98	-1.02%
2020/03/02	1	28.00	0	0.00	28.25	1	98	1.02%
2020/02/24	2	29.70	3	30.05	29.75	-1	98	-1.02%
2020/02/21	0	0.00	2	30.65	30.40	-2	97	-2.06%
2020/02/18	0	0.00	1	29.70	29.70	-1	97	-1.03%
2020/02/14	0	0.00	1	30.00	30.05	-1	93	-1.07%
2020/02/13	0	0.00	1	30.05	30.00	-1	92	-1.08%
2020/02/12	0	0.00	4	29.95	29.95	-4	92	-4.31%
2020/02/07	0	0.00	1	30.50	30.50	-1	90	-1.11%
2020/02/06	5	30.74	0	0.00	30.80	5	91	5.45%
2020/02/04	2	31.53	0	0.00	31.80	2	88	2.27%
2020/01/31	5	30.00	2	30.43	31.20	3	86	3.46%
2020/01/30	0	0.00	1	30.60	30.60	-1	85	-1.17%
2020/01/17	3	31.60	1	32.20	32.20	2	82	2.41%
2020/01/16	15	32.13	0	0.00	32.00	15	82	18.08%
2020/01/15	0	0.00	1	32.80	32.75	-1	80	-1.25%
2020/01/14	3	33.07	2	32.80	33.00	1	79	1.26%
2020/01/13	0	0.00	3	32.85	32.70	-3	81	-3.70%
2020/01/03	1	32.45	0	0.00	32.45	1	83	1.19%
2019/12/27	2	32.53	3	32.67	32.70	-1	88	-1.13%
2019/12/26	2	32.55	2	32.80	32.55	0	89	0.00%
2019/12/25	0	0.00	1	32.65	32.65	-1	89	-1.11%
2019/12/24	0	0.00	2	32.20	32.30	-2	91	-2.18%
2019/12/23	0	0.00	2	32.40	32.20	-2	99	-2.01%
2019/12/20	0	0.00	1	30.75	31.00	-1	98	-1.01%
2019/12/18	10	30.00	0	0.00	30.80	10	99	10.02%
2019/12/11	0	0.00	3	30.98	31.15	-3	101	-2.96%
2019/12/06	5	30.50	0	0.00	30.80	5	103	4.83%
2019/12/05	18	30.74	2	30.85	30.90	16	102	15.64%
2019/12/04	10	31.05	1	31.10	30.90	9	100	8.93%
2019/11/21	0	0.00	1	32.40	32.50	-1	98	-1.01%
2019/11/13	1	33.00	0	0.00	33.10	1	99	1.01%
2019/11/07	0	0.00	10	32.95	33.25	-10	100	-9.96%
2019/11/06	1	33.10	2	33.35	33.25	-1	100	-1.00%
2019/10/30	1	33.00	1	33.00	33.10	0	98	0.00%
2019/10/25	6	33.44	1	33.40	33.35	5	100	4.96%
2019/10/24	17	33.20	0	0.00	33.50	17	102	16.63%
2019/10/14	0	0.00	13	32.65	32.65	-13	139	-9.30%
2019/09/26	1	33.60	0	0.00	33.75	1	134	0.74%
2019/09/18	2	32.85	0	0.00	32.85	2	135	1.48%
2019/09/02	0	0.00	3	34.65	35.00	-3	135	-2.21%
2019/08/27	0	0.00	3	34.70	35.00	-3	137	-2.18%
2019/08/23	0	0.00	1	34.35	34.40	-1	132	-0.76%
2019/08/20	0	0.00	1	34.30	34.35	-1	132	-0.76%
2019/08/16	0	0.00	3	33.80	34.20	-3	134	-2.23%
2019/08/14	0	0.00	3	33.95	33.75	-3	136	-2.19%
2019/08/13	3	33.75	0	0.00	33.70	3	143	2.10%
2019/08/02	2	33.85	0	0.00	34.05	2	205	0.98%
2019/08/01	0	0.00	14	33.99	34.25	-14	210	-6.66%
2019/07/30	2	34.10	0	0.00	34.25	2	227	0.88%
2019/07/29	2	34.00	0	0.00	34.30	2	234	0.85%
2019/07/26	1	34.10	0	0.00	34.40	1	246	0.41%
2019/07/25	0	0.00	7	34.40	34.40	-7	254	-2.75%
2019/07/24	8	34.34	1	35.00	34.10	7	255	2.74%
2019/07/23	3	35.20	2	35.30	35.10	1	267	0.37%
2019/07/18	23	36.47	0	0.00	35.60	23	275	8.36%
2019/07/17	2	35.30	94	36.11	36.30	-92	263	-34.94%
2019/07/16	1	33.15	40	33.80	34.70	-39	250	-15.59%
2019/07/15	1	33.25	2	33.00	33.00	-1	247	-0.40%
2019/07/12	7	32.71	1	32.95	32.95	6	246	2.43%
2019/07/10	2	32.10	0	0.00	32.35	2	248	0.81%
2019/07/09	9	32.27	0	0.00	32.40	9	248	3.62%
2019/07/08	10	32.23	1	32.25	32.35	9	249	3.61%
2019/07/05	10	32.35	0	0.00	32.35	10	249	4.01%
2019/07/04	20	32.55	0	0.00	32.90	20	248	8.05%
2019/07/03	5	32.69	0	0.00	32.90	5	248	2.01%
2019/07/02	1	33.10	2	33.08	33.00	-1	250	-0.40%
2019/07/01	2	33.25	4	33.13	32.95	-2	250	-0.80%
2019/06/28	0	0.00	17	32.91	32.90	-17	251	-6.76%
2019/06/27	8	32.68	0	0.00	32.60	8	257	3.10%
2019/06/26	10	32.80	0	0.00	32.85	10	259	3.85%
2019/06/25	13	33.65	0	0.00	33.40	13	260	4.99%
2019/06/21	10	35.59	0	0.00	35.45	10	260	3.84%
2019/06/20	8	35.61	0	0.00	35.70	8	259	3.08%
2019/06/19	3	35.65	0	0.00	35.65	3	266	1.13%
2019/06/18	0	0.00	3	35.73	35.70	-3	273	-1.10%
2019/06/13	10	35.53	0	0.00	35.75	10	280	3.56%
2019/06/11	19	35.73	2	35.95	35.95	17	280	6.06%
2019/06/10	6	36.08	0	0.00	36.10	6	278	2.15%
2019/06/06	14	35.86	5	36.00	36.15	9	277	3.24%
2019/06/05	3	36.05	4	36.15	36.10	-1	275	-0.36%
2019/06/04	3	36.40	9	36.24	36.10	-6	276	-2.17%
2019/06/03	11	36.39	2	36.35	36.35	9	276	3.25%
2019/05/31	7	36.48	0	0.00	36.45	7	277	2.53%
2019/05/30	0	0.00	2	36.40	36.40	-2	276	-0.72%
2019/05/29	4	36.05	13	36.43	36.45	-9	276	-3.26%
2019/05/28	4	36.10	6	36.10	36.05	-2	277	-0.72%
2019/05/27	0	0.00	3	36.30	36.30	-3	278	-1.08%
2019/05/24	0	0.00	11	36.22	36.15	-11	279	-3.94%
2019/05/23	0	0.00	2	35.95	36.00	-2	279	-0.72%
2019/05/22	14	35.73	0	0.00	36.00	14	277	5.04%
2019/05/21	2	36.30	0	0.00	36.30	2	275	0.73%
2019/05/20	6	36.60	2	36.80	36.30	4	273	1.46%
2019/05/17	2	36.35	0	0.00	36.35	2	270	0.74%
2019/05/16	4	37.10	3	37.03	36.55	1	263	0.38%
2019/05/15	2	35.45	2	36.13	35.90	0	251	0.00%
2019/05/14	8	36.06	2	35.70	36.10	6	248	2.41%
2019/05/13	8	37.10	14	37.22	37.20	-6	244	-2.45%
2019/05/10	13	36.42	0	0.00	36.20	13	233	5.56%
2019/05/09	1	39.85	3	40.35	40.20	-2	206	-0.97%
2019/05/08	5	41.89	4	41.54	41.10	1	200	0.50%
2019/05/07	9	40.81	1	40.50	41.10	8	185	4.31%
2019/05/06	0	0.00	9	39.10	40.70	-9	179	-5.00%
2019/05/03	1	40.30	0	0.00	39.95	1	173	0.57%
2019/05/02	8	38.74	0	0.00	39.40	8	163	4.90%
2019/04/29	6	39.53	28	38.98	38.35	-22	151	-14.50%
2019/04/26	19	38.50	25	38.47	38.40	-6	136	-4.41%
2019/04/23	0	0.00	2	36.90	36.75	-2	121	-1.65%
2019/04/18	7	36.54	7	36.80	36.85	0	119	0.00%
2019/04/17	2	36.60	0	0.00	36.90	2	118	1.69%
2019/04/16	0	0.00	5	36.95	37.10	-5	117	-4.27%
2019/04/15	11	36.39	0	0.00	36.50	11	116	9.47%
2019/04/11	0	0.00	5	36.35	36.35	-5	113	-4.39%
2019/04/10	0	0.00	5	36.30	36.20	-5	113	-4.42%
2019/04/09	5	36.10	2	36.35	36.60	3	113	2.65%
2019/04/08	15	36.17	0	0.00	36.40	15	112	13.30%
2019/04/03	10	36.00	0	0.00	36.60	10	110	9.07%
2019/03/29	9	37.04	2	36.70	36.80	7	100	7.00%
2019/03/19	1	35.35	1	35.45	35.35	0	79	0.00%
2019/03/18	1	35.00	1	35.20	35.15	0	78	0.00%
2019/03/04	0	0.00	2	33.80	33.80	-2	111	-1.79%
2019/02/25	1	33.40	0	0.00	33.80	1	114	0.87%
2019/01/09	0	0.00	1	34.20	34.40	-1	163	-0.61%
2018/12/10	0	0.00	1	34.00	33.95	-1	197	-0.51%
2018/12/05	0	0.00	3	34.47	34.75	-3	190	-1.57%
2018/12/04	0	0.00	6	36.33	35.60	-6	187	-3.20%
2018/11/27	0	0.00	6	30.10	30.30	-6	156	-3.83%
2018/11/26	2	30.00	2	30.05	29.95	0	156	0.00%
2018/11/23	6	29.82	0	0.00	29.40	6	154	3.88%
2018/11/20	0	0.00	1	30.10	30.00	-1	150	-0.66%
2018/11/19	1	29.20	0	0.00	29.70	1	149	0.67%
2018/11/16	1	29.40	0	0.00	28.75	1	149	0.67%
2018/11/07	2	25.80	0	0.00	25.25	2	123	1.63%
2018/11/05	0	0.00	3	25.77	24.80	-3	112	-2.67%
2018/10/11	2	20.80	0	0.00	20.65	2	80	2.48%
2018/09/27	1	22.50	0	0.00	22.45	1	76	1.31%
2018/09/26	0	0.00	4	22.85	22.80	-4	75	-5.27%
2018/09/20	0	0.00	2	23.40	22.65	-2	73	-2.74%
2018/09/19	0	0.00	1	24.15	23.55	-1	69	-1.44%
2018/09/18	6	25.17	13	25.51	24.50	-7	64	-10.91%
2018/09/17	10	24.30	0	0.00	24.30	10	43	23.01%
2018/09/14	1	21.75	4	22.50	22.65	-3	28	-10.52%
2018/09/11	1	21.75	2	21.95	21.80	-1	27	-3.69%
2018/09/07	1	22.15	0	0.00	21.70	1	27	3.65%
2018/09/03	0	0.00	1	22.30	22.00	-1	27	-3.65%
2018/08/31	1	21.75	0	0.00	22.00	1	27	3.65%
2018/08/24	5	21.90	0	0.00	21.90	5	25	19.52%
2018/08/23	0	0.00	3	22.85	22.45	-3	24	-12.15%
2018/08/22	1	22.00	1	21.90	21.90	0	22	0.00%
2018/07/11	10	22.18	0	0.00	22.15	10	20	48.66%
2018/06/19	1	24.80	0	0.00	24.65	1	32	3.09%
2018/04/03	0	0.00	1	26.70	25.80	-1	34	-2.89%
2018/04/02	1	26.65	2	25.75	26.65	-1	31	-3.22%
2018/03/23	2	23.50	0	0.00	23.60	2	27	7.37%
2018/03/22	0	0.00	0	24.30	24.30	0	26	-0.15%
2018/03/19	0	0.00	1	24.20	24.20	-1	26	-3.71%
2018/02/09	0	0.00	1	24.65	24.65	-1	33	-3.01%
2018/02/02	0	0.00	1	26.15	26.15	-1	34	-2.86%
2018/01/15	0	25.70	0	0.00	25.75	0	50	0.08%
2018/01/04	0	0.00	1	26.10	26.00	-1	98	-1.02%