光明 (4420)-國泰-板橋券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
49.60
漲跌
▲1.00
漲幅
+2.06%
成交量
357張
產業
上櫃紡織類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	49.35	1	49.50	49.60	-0.9	700	-0.13%
2024/04/25	1.3	48.30	0.2	48.45	48.60	1.1	696	0.16%
2024/04/24	0	0.00	1.7	47.71	47.80	-1.7	691	-0.25%
2024/04/23	0.1	46.70	0	0.00	46.95	0.1	689	0.01%
2024/04/22	0	0.00	1	46.60	46.05	-1	694	-0.14%
2024/04/19	0	45.75	0	0.00	45.50	0	693	0.00%
2024/04/17	0.5	46.65	0	0.00	46.60	0.5	700	0.07%
2024/04/16	0.1	45.71	0	45.65	45.70	0.1	701	0.02%
2024/04/15	0.2	47.10	0	0.00	46.55	0.2	708	0.03%
2024/04/12	0	47.50	0	0.00	47.20	0	709	0.00%
2024/04/11	1	48.00	0.1	48.35	47.80	1	706	0.14%
2024/04/10	0.1	48.11	4	47.80	48.50	-3.9	703	-0.55%
2024/04/09	0	48.00	0	0.00	47.75	0	699	0.00%
2024/04/08	0.1	47.73	2	46.83	47.50	-1.9	695	-0.28%
2024/04/03	1.1	44.57	0	0.00	45.90	1.1	692	0.16%
2024/04/02	2.2	45.32	0	0.00	45.20	2.2	687	0.31%
2024/04/01	2.1	47.45	2	47.00	46.80	0.1	678	0.02%
2024/03/29	0.3	48.10	4	47.85	47.70	-3.7	670	-0.55%
2024/03/28	4.4	49.58	15.8	49.74	49.60	-11.4	659	-1.73%
2024/03/27	8.2	69.50	23	69.27	70.70	-14.8	643	-2.30%
2024/03/26	5.5	67.31	1.2	67.55	67.00	4.3	611	0.71%
2024/03/25	8.4	68.59	6	67.90	67.90	2.4	597	0.41%
2024/03/22	3.5	71.71	2.2	71.79	71.30	1.3	575	0.22%
2024/03/21	5.6	71.95	0.1	72.17	72.10	5.5	558	0.98%
2024/03/20	4.2	71.82	3	71.63	71.90	1.2	541	0.23%
2024/03/19	6	70.98	0.1	71.58	70.80	5.9	521	1.14%
2024/03/18	5	70.60	0	71.70	72.00	5	507	0.98%
2024/03/15	2	68.75	4	68.95	69.30	-2	459	-0.43%
2024/03/14	8	66.80	9	67.90	67.00	-1	429	-0.23%
2024/03/13	35	66.84	3	67.13	67.00	32	405	7.90%
2024/03/12	11.1	64.88	9	64.47	65.10	2.1	365	0.58%
2024/03/11	0	0.00	0.1	65.80	65.80	-0.1	284	-0.03%
2024/03/08	0	0.00	1	58.07	59.90	-1	258	-0.41%
2024/03/04	1	55.90	0	0.00	55.90	1	320	0.31%
2024/03/01	0	55.60	0	0.00	56.30	0	319	0.00%
2024/02/26	2	52.11	2	51.70	51.70	0	313	0.01%
2024/02/21	0	57.60	0	0.00	56.60	0	294	0.00%
2024/02/20	0.1	57.38	0	0.00	57.50	0.1	292	0.02%
2024/02/19	0	0.00	0.2	59.62	57.40	-0.2	287	-0.07%
2024/02/16	2	52.40	2	53.60	54.30	0	272	0.00%
2024/02/15	0	0.00	1.3	51.62	51.80	-1.3	266	-0.50%
2024/02/01	0	0.00	0	50.10	50.00	0	260	-0.01%
2024/01/31	0	0.00	1	51.30	50.50	-1	258	-0.39%
2024/01/29	1	51.50	0	0.00	51.30	1	256	0.39%
2024/01/26	0	0.00	1	51.48	51.60	-1	255	-0.40%
2024/01/22	1	52.50	0	0.00	52.60	1	235	0.42%
2024/01/19	0	48.45	0	0.00	49.00	0	229	0.00%
2024/01/11	1	49.30	0	0.00	48.75	1	210	0.47%
2024/01/10	0	0.00	0.1	46.40	46.90	-0.1	201	-0.03%
2024/01/09	3	49.14	3.2	46.84	46.65	-0.2	198	-0.09%
2024/01/03	0	44.75	0	0.00	44.30	0	183	0.01%
2023/12/25	0.1	46.20	0	46.30	46.00	0	175	0.02%
2023/12/18	0	0.00	2	49.10	49.10	-2	139	-1.43%
2023/12/15	1	48.30	0	0.00	48.40	1	137	0.73%
2023/12/14	1	48.60	1	49.35	48.60	0	135	-0.01%
2023/12/13	1	48.70	0	0.00	48.70	1	132	0.75%
2023/12/07	0	47.70	0	47.55	48.00	0	124	-0.02%
2023/12/05	0	0.00	2	47.68	47.00	-2	117	-1.70%
2023/12/04	0	0.00	3	47.80	48.60	-3	113	-2.64%
2023/12/01	16	48.79	14.3	47.76	48.60	1.7	96	1.76%
2023/11/30	0	0.00	0	46.35	46.35	0	51	-0.06%
2023/11/29	0	0.00	0.1	42.15	42.15	-0.1	40	-0.12%
2023/11/28	0	0.00	0.1	38.35	38.35	-0.1	30	-0.24%
2023/11/21	0	32.65	0	0.00	32.75	0	24	0.09%
2023/11/17	0	33.80	0	0.00	32.20	0	24	0.02%
2023/11/15	0.1	32.00	0	0.00	32.20	0.1	24	0.50%
2023/11/14	0.1	32.25	0	0.00	32.20	0.1	24	0.26%
2023/11/10	0	32.55	0	0.00	32.40	0	24	0.16%
2023/11/02	0.1	31.87	0	0.00	31.50	0.1	25	0.54%
2023/11/01	0	0.00	0	32.70	32.80	0	21	0.00%
2023/10/26	1.1	31.21	1	31.35	31.10	0.2	20	0.75%
2023/10/25	1	31.30	0	0.00	31.35	1	16	6.00%
2023/10/23	0	0.00	0	31.00	30.90	0	16	-0.12%
2023/10/20	0	30.80	0	0.00	30.80	0	15	0.15%
2023/10/18	0.1	30.95	0	0.00	30.85	0.1	16	0.61%
2023/10/17	0.1	31.10	0	0.00	31.20	0.1	14	0.94%
2023/10/16	0	31.45	0	0.00	31.30	0	14	0.18%
2023/10/12	0	30.05	0	0.00	30.45	0	14	0.22%
2023/10/04	0	30.40	0	0.00	30.20	0	15	0.13%
2023/10/02	0	30.50	0.5	30.50	30.50	-0.5	14	-3.08%
2023/09/28	0	0.00	0.2	30.50	30.00	-0.2	14	-1.27%
2023/09/27	1.1	30.16	0.3	30.39	30.15	0.7	15	4.74%
2023/09/22	0	30.20	0	0.00	30.10	0	15	0.16%
2023/09/18	0.2	30.32	0	0.00	30.00	0.2	14	1.65%
2023/09/14	0	30.62	0	0.00	30.20	0	14	0.10%
2023/09/12	0	0.00	1	30.15	30.55	-1	14	-6.83%
2023/09/11	0	30.75	0	0.00	30.10	0	14	0.07%
2023/09/06	1.3	30.06	0	0.00	30.00	1.3	14	9.10%
2023/09/04	1.3	30.10	0.9	30.25	30.30	0.4	13	2.77%
2023/09/01	0	30.50	0	0.00	30.30	0	13	0.08%
2023/08/28	0	30.00	0	0.00	30.10	0	12	0.35%
2023/08/24	0	30.60	0	0.00	30.00	0	11	0.02%
2023/08/21	0	0.00	0	30.70	29.95	0	11	-0.11%
2023/08/16	2	30.16	0	0.00	30.15	2	11	18.09%
2023/08/15	0	0.00	0.2	32.26	30.50	-0.2	11	-1.44%
2023/08/14	0.1	30.60	0	0.00	30.50	0.1	10	0.53%
2023/08/08	0	0.00	0	30.90	30.65	0	10	-0.14%
2023/08/07	0	0.00	0	31.00	30.55	0	10	-0.06%
2023/08/02	0	30.10	0	0.00	30.55	0	9	0.06%
2023/07/28	0	30.25	0	0.00	30.00	0	9	0.22%
2023/07/19	0	30.20	0	0.00	30.00	0	8	0.45%
2023/07/14	0	31.05	0	0.00	30.05	0	8	0.06%
2023/07/13	0.2	30.20	0	0.00	30.00	0.2	8	1.92%
2023/07/06	0.1	30.10	0	0.00	29.90	0.1	9	0.63%
2023/07/05	0	30.03	0	0.00	30.20	0	10	0.39%
2023/07/04	0.1	30.48	0	0.00	30.10	0.1	10	0.88%
2023/07/03	1	30.20	1	30.35	30.55	0.1	10	0.78%
2023/06/29	1	29.76	1	29.92	30.30	0	10	-0.04%
2023/06/28	0.1	30.05	0	0.00	29.75	0.1	9	0.52%
2023/06/27	0.1	30.35	0	30.00	29.70	0.1	9	0.67%
2023/06/26	0.1	29.55	0.2	30.00	29.40	-0.2	10	-1.67%
2023/06/21	0.1	30.00	0	0.00	29.85	0.1	10	0.85%
2023/06/20	0.1	29.95	0.1	29.91	29.85	-0.1	10	-0.79%
2023/06/19	0.1	30.00	0.1	29.98	29.85	0	10	-0.10%
2023/06/16	0.1	29.84	0.2	29.81	29.40	-0.1	10	-1.27%
2023/06/15	1.4	29.45	0.9	29.55	29.40	0.5	10	5.26%
2023/06/14	0	29.55	0	0.00	29.40	0	9	0.30%
2023/06/13	0	0.00	0	29.85	29.40	0	9	-0.28%
2023/06/12	0	0.00	0.3	29.95	29.40	-0.3	9	-3.22%
2023/06/09	0	29.70	0	29.85	29.55	0	9	-0.30%
2023/06/08	1.1	29.50	0.2	29.84	29.40	0.9	10	9.05%
2023/06/07	0.1	29.55	0	0.00	29.40	0.1	10	0.96%
2023/06/06	2.2	29.44	1	29.60	29.40	1.2	10	11.66%
2023/06/05	0.3	29.52	0.1	29.79	29.50	0.1	10	1.38%
2023/06/02	1.3	29.41	0	0.00	29.55	1.3	10	12.62%
2023/05/31	0	29.80	0	0.00	29.75	0	10	0.10%
2023/05/26	1	29.75	0.2	29.91	29.75	0.8	11	7.30%
2023/05/23	0.2	29.90	0	31.00	29.70	0.1	11	1.31%
2023/05/22	0.1	29.80	0	0.00	29.75	0.1	11	0.54%
2023/05/19	0	0.00	0	30.18	29.90	0	11	-0.40%
2023/05/18	0	0.00	0.2	30.00	29.60	-0.2	11	-1.68%
2023/05/16	0	0.00	0.2	30.65	29.80	-0.2	11	-1.47%
2023/05/12	0	0.00	0.3	30.26	29.90	-0.3	11	-2.51%
2023/05/11	0	0.00	0.2	30.01	29.90	-0.2	11	-1.87%
2023/05/10	0	0.00	0.2	29.96	29.85	-0.2	12	-1.49%
2023/05/09	1.2	29.11	0.1	29.73	29.85	1.1	12	8.56%
2023/05/08	0	0.00	0	30.50	29.80	0	12	-0.16%
2023/05/04	0	0.00	0	30.50	29.80	0	12	-0.06%
2023/04/27	1.1	29.52	0.9	29.65	29.50	0.2	12	1.41%
2023/04/26	1.1	29.46	0	0.00	29.95	1.1	12	8.40%
2023/04/25	0	0.00	0	30.30	29.60	0	12	-0.35%
2023/04/19	1.1	29.54	0.8	29.79	30.10	0.3	12	2.56%
2023/04/18	1.3	29.72	1.6	29.99	29.70	-0.2	12	-2.03%
2023/04/17	0.1	31.00	0.4	30.29	29.50	-0.3	12	-2.40%
2023/04/14	1	29.16	0	29.53	29.50	1	12	7.99%
2023/04/13	2.5	29.17	2	29.36	29.15	0.5	12	4.46%
2023/04/12	0.1	29.40	0	0.00	29.40	0.1	12	0.91%
2023/04/11	0	29.90	0	0.00	29.20	0	12	0.08%
2023/04/06	0.1	29.59	0	0.00	29.20	0.1	12	0.86%
2023/03/31	1.3	29.59	0.3	29.75	29.55	1	12	8.23%
2023/03/30	1.4	29.46	0.5	29.71	29.30	0.9	11	7.35%
2023/03/29	1.6	29.63	1.1	30.31	29.50	0.5	11	4.36%
2023/03/28	1.1	30.61	0	31.30	30.55	1	10	9.59%
2023/03/27	1	30.90	0.4	31.20	30.75	0.6	10	6.31%
2023/03/24	0	0.00	0.1	31.55	30.90	-0.1	9	-0.71%
2023/03/22	0	30.70	0	0.00	30.70	0	9	0.04%
2023/03/21	0	30.55	0	0.00	30.50	0	9	0.05%
2023/03/13	0.1	30.40	0	0.00	30.30	0.1	10	0.82%
2023/03/10	0	30.00	0	0.00	30.35	0	10	0.01%
2023/03/01	0.1	30.00	0	0.00	30.00	0.1	9	1.03%
2023/02/22	1.3	29.90	0	0.00	29.85	1.3	9	14.36%
2023/02/21	0	0.00	0	30.00	29.80	0	9	-0.22%
2023/02/10	0.1	30.60	0	0.00	29.90	0.1	7	1.25%
2023/02/06	0.1	30.55	0	0.00	29.90	0.1	8	0.62%
2023/01/17	0.1	30.00	0	0.00	29.95	0.1	8	0.64%
2023/01/09	0.1	29.85	0	0.00	30.15	0.1	7	0.68%
2022/12/29	0	30.00	0	0.00	30.00	0	11	0.31%
2022/12/26	0	30.00	0	0.00	30.15	0	12	0.16%
2022/12/19	0	29.90	0	0.00	30.15	0	12	0.23%
2022/12/14	0.1	30.00	0	0.00	30.10	0.1	14	0.71%
2022/11/29	1.2	29.25	1	30.00	29.80	0.2	13	1.64%
2022/11/25	0	30.10	0	0.00	30.15	0	12	0.30%
2022/11/16	0	0.00	0.1	29.90	29.95	-0.1	13	-0.37%
2022/11/04	0	30.00	0	0.00	30.25	0	13	0.29%
2022/11/03	0	0.00	0	30.35	30.40	0	13	-0.15%
2022/10/24	0	29.70	0	0.00	29.90	0	13	0.01%
2022/10/21	0	30.00	0	0.00	30.15	0	13	0.07%
2022/10/14	0	29.10	1	29.90	30.10	-1	14	-6.80%
2022/10/11	1	29.10	0	0.00	29.10	1	14	6.97%
2022/09/29	0	29.00	0	0.00	29.00	0	10	0.13%
2022/09/14	0	0.00	1	30.00	30.55	-1	9	-10.62%
2022/09/13	1	29.65	0	0.00	29.65	1	8	11.88%
2022/09/02	0	29.60	0	0.00	29.70	0	13	0.09%
2022/08/31	0	0.00	0	30.00	29.85	0	16	-0.01%
2022/08/19	0	30.30	0	0.00	30.30	0	16	0.18%
2022/08/15	0.2	30.55	0	0.00	30.55	0.2	16	1.45%
2022/07/18	0	30.65	0	0.00	30.00	0	22	0.00%
2022/07/13	0	29.50	0	0.00	29.00	0	22	0.14%
2022/06/30	0	31.00	0	0.00	30.30	0	23	0.08%
2022/06/28	0.1	31.64	0	0.00	30.90	0.1	23	0.25%
2022/06/16	0	0.00	0	31.80	31.50	0	24	-0.10%
2022/06/07	0	0.00	0	31.35	31.80	0	20	-0.19%
2022/05/24	0.1	31.85	0	0.00	31.20	0.1	18	0.55%
2022/05/23	0.1	31.50	0	0.00	32.00	0.1	18	0.27%
2022/05/18	0	31.00	0	0.00	31.80	0	18	0.12%
2022/05/17	0.1	31.55	1	32.90	31.40	-0.9	18	-4.98%
2022/05/12	0	0.00	0.1	31.50	30.00	-0.1	19	-0.28%
2022/04/25	0	0.00	3	33.60	32.90	-3	19	-15.27%
2022/04/21	1	32.15	0.6	34.84	32.85	0.4	19	2.01%
2022/04/20	0	0.00	0.1	37.85	34.10	-0.1	17	-0.57%
2022/04/19	0	0.00	0	34.45	34.45	0	16	-0.24%
2022/04/18	0	0.00	1	33.80	34.50	-1	21	-4.75%
2022/04/13	1	34.00	0	0.00	34.00	1	23	4.23%
2022/04/11	1	33.65	0	0.00	32.60	1	28	3.56%
2022/04/08	0	34.00	0	0.00	33.95	0	29	0.13%
2022/04/06	0	0.00	1	34.15	34.10	-1	31	-3.19%
2022/04/01	2	33.65	0	0.00	33.65	2	31	6.34%
2022/03/30	0	33.50	0	33.50	33.35	0	33	-0.06%
2022/03/29	0	33.50	0	0.00	33.50	0	34	0.09%
2022/03/28	1.1	33.47	0	0.00	33.60	1.1	35	2.98%
2022/03/25	0	0.00	1	33.85	33.85	-1	36	-2.74%
2022/03/24	1	33.35	0	0.00	33.25	1	37	2.67%
2022/03/22	0	0.00	0	33.20	33.40	0	41	-0.01%
2022/03/15	0	0.00	0	32.90	32.90	0	54	-0.03%
2022/03/14	0	0.00	0	32.85	32.90	0	54	-0.01%
2022/03/07	0.1	32.50	0	0.00	32.05	0.1	54	0.13%
2022/03/01	0	0.00	0	32.80	32.55	0	55	-0.05%
2022/02/11	1	32.45	1	32.90	32.55	0	56	0.00%
2022/02/10	0	32.90	1	33.05	33.15	-1	56	-1.74%
2022/02/09	1	32.55	0	0.00	32.75	1	56	1.76%
2022/02/07	0	0.00	1	33.00	33.00	-1	57	-1.74%
2022/01/26	0	32.50	0	0.00	32.40	0	58	0.05%
2022/01/25	0.1	32.50	0	0.00	32.55	0.1	58	0.09%
2022/01/21	1	32.65	0	0.00	32.80	1	59	1.67%
2022/01/19	0	32.70	0	0.00	32.85	0	60	0.05%
2022/01/13	0.1	33.30	0	0.00	33.15	0.1	60	0.12%
2022/01/11	0.1	33.80	0	33.50	33.10	0.1	61	0.10%
2022/01/06	0	35.40	0	34.83	35.50	0	55	-0.02%
2022/01/05	0.1	34.70	0	0.00	35.45	0.1	55	0.16%
2022/01/03	0	0.00	1	34.40	34.15	-1	50	-1.97%
2021/12/30	0	0.00	1	34.20	33.45	-1	49	-2.02%
2021/12/29	0.1	33.20	0.1	33.20	33.15	0	48	0.00%
2021/12/28	1	33.30	0	0.00	33.10	1	49	2.02%
2021/12/27	1.1	33.19	0	0.00	33.20	1.1	49	2.15%
2021/12/23	0	0.00	0	33.60	33.80	0	52	-0.02%
2021/12/21	0	0.00	1	33.50	33.25	-1	54	-1.86%
2021/12/17	0	0.00	1	32.90	33.40	-1	52	-1.90%
2021/12/16	0	0.00	0.5	31.82	32.35	-0.5	51	-0.94%
2021/12/15	0.5	34.00	0	31.85	33.30	0.4	50	0.84%
2021/12/14	1	31.35	0	0.00	31.10	1	48	2.06%
2021/12/09	0	30.50	0	31.05	31.05	0	57	0.03%
2021/11/29	0	30.00	0	0.00	30.30	0	54	0.06%
2021/11/16	0	0.00	1	30.45	30.50	-1	55	-1.81%
2021/11/08	0.1	30.50	0	0.00	30.35	0.1	55	0.18%
2021/11/01	1	29.70	0	0.00	29.60	1	54	1.82%
2021/10/20	0	30.00	0	0.00	29.80	0	60	0.03%
2021/10/15	0	0.00	1	29.60	29.75	-1	60	-1.65%
2021/10/13	0.1	29.50	0	0.00	29.50	0.1	60	0.17%
2021/10/07	0	0.00	1	29.90	29.60	-1	59	-1.68%
2021/10/06	0.1	30.00	0	29.95	29.90	0	58	0.05%
2021/10/05	0	0.00	0.1	29.70	29.95	-0.1	58	-0.09%
2021/10/04	1	30.10	0	0.00	30.00	1	57	1.73%
2021/09/30	0	0.00	0.1	30.60	31.10	-0.1	55	-0.09%
2021/09/22	0	29.85	0	0.00	29.25	0	51	0.01%
2021/09/07	0.2	29.26	0	0.00	29.40	0.2	43	0.37%
2021/09/06	0	0.00	1	29.00	29.50	-1	43	-2.32%
2021/09/02	0	28.65	0	0.00	28.70	0	40	0.01%
2021/08/03	0	0.00	0.1	28.85	28.80	-0.1	57	-0.18%
2021/07/29	0	29.20	0	0.00	28.80	0	58	0.03%
2021/07/28	0	0.00	1.1	29.10	29.15	-1.1	59	-1.75%
2021/07/27	0	0.00	0	29.25	29.40	0	59	-0.06%
2021/07/23	0	0.00	1	28.45	28.50	-1	57	-1.74%
2021/07/22	0	0.00	2	28.10	28.10	-2	58	-3.42%
2021/07/20	0	0.00	3	28.28	28.25	-3	59	-5.02%
2021/07/19	1	28.05	0	0.00	28.25	1	60	1.64%
2021/07/02	0	0.00	1	28.30	28.40	-1	105	-0.95%
2021/06/29	1	27.80	0	27.80	27.70	1	111	0.89%
2021/06/24	2	27.60	0	0.00	27.75	2	117	1.70%
2021/06/22	0	0.00	7	28.21	28.05	-7	119	-5.87%
2021/06/21	7	28.44	2	28.43	28.60	5	120	4.13%
2021/06/11	1	27.65	0	0.00	28.00	1	129	0.77%
2021/06/09	1	28.00	0	0.00	27.90	1	130	0.77%
2021/06/08	1	28.50	0	29.00	28.55	1	129	0.75%
2021/05/25	1	27.95	0	0.00	28.05	1	120	0.83%
2021/05/21	0.1	27.37	1	27.35	27.35	-0.9	118	-0.74%
2021/05/20	1	27.10	0	0.00	27.00	1	118	0.84%
2021/05/18	0.1	27.35	1	27.10	27.10	-1	118	-0.80%
2021/05/13	0	26.50	0	0.00	26.60	0	114	0.01%
2021/05/12	0.1	27.50	1	28.95	26.70	-0.9	114	-0.81%
2021/05/11	1	28.60	0	0.00	27.85	1	111	0.90%
2021/05/05	1.1	26.91	0	0.00	26.85	1.1	108	0.98%
2021/05/04	0	27.45	0	0.00	26.90	0	105	0.04%
2021/05/03	0	0.00	1	27.70	27.55	-1	104	-0.96%
2021/04/28	0.1	28.20	0	0.00	28.20	0.1	102	0.05%
2021/04/27	0.1	28.43	0	0.00	28.15	0.1	100	0.08%
2021/04/26	1	28.55	0	0.00	28.40	1	100	1.00%
2021/04/22	0.1	28.95	5	28.95	28.55	-4.9	97	-5.05%
2021/04/20	2.1	30.58	0	0.00	30.75	2.1	89	2.29%
2021/04/19	1	30.30	2	30.35	30.40	-1	82	-1.21%
2021/04/16	1	29.90	0	0.00	30.00	1	75	1.33%
2021/04/15	0	0.00	0	29.95	29.85	0	72	-0.03%
2021/04/14	0	30.00	0	0.00	29.75	0	71	0.00%
2021/04/13	0	30.59	0	0.00	30.00	0	69	0.03%
2021/04/08	1	30.00	0.3	29.95	30.00	0.7	58	1.20%
2021/04/07	1	30.00	1	29.85	29.95	0	55	0.00%
2021/03/29	1	28.80	0	28.79	28.80	1	40	2.41%
2021/03/26	1	28.70	0	0.00	28.40	1	39	2.54%
2021/03/24	0	0.00	0	29.00	28.50	0	35	-0.11%
2021/03/23	0	28.10	0	0.00	27.90	0	32	0.06%
2021/03/22	0	0.00	0.4	27.95	27.80	-0.4	30	-1.29%
2021/03/19	1	26.46	1	26.95	27.00	0	27	0.09%
2021/03/18	0	25.80	1.1	26.00	26.55	-1.1	24	-4.41%
2021/03/17	0.1	25.77	0.1	25.95	25.75	-0.1	24	-0.28%
2021/03/16	1.1	25.03	0.2	25.55	25.35	0.9	25	3.63%
2021/03/15	1	25.00	1.5	25.43	25.00	-0.5	25	-1.89%
2021/03/12	0.1	25.19	0.3	25.45	24.90	-0.2	26	-0.79%
2021/03/11	0	0.00	0.1	25.43	25.00	-0.1	27	-0.27%
2021/03/10	0	25.50	0.3	25.50	25.00	-0.3	27	-1.11%
2021/03/09	0.1	25.44	0.2	25.45	25.15	-0.2	28	-0.54%
2021/03/08	0	25.35	1	25.35	25.10	-1	28	-3.43%
2021/03/05	0	0.00	0.2	25.35	24.85	-0.2	28	-0.74%
2021/03/04	0	25.35	0	0.00	24.80	0	28	0.16%
2021/03/02	0.1	24.99	0	0.00	24.70	0.1	28	0.24%
2021/02/25	0	25.00	0	0.00	24.70	0	27	0.14%
2021/02/24	1	24.50	0	25.00	24.60	1	27	3.59%
2021/02/23	2.2	24.25	0.4	25.28	24.00	1.9	27	6.79%
2021/02/22	0.1	24.75	0	25.50	24.25	0.1	27	0.37%
2021/02/19	1.2	23.93	1.1	24.49	24.10	0	27	0.07%
2021/02/18	0.1	24.80	0.1	24.81	24.50	0	26	0.03%
2021/02/17	1.1	24.02	1	24.38	24.00	0.2	26	0.58%
2021/02/05	0.2	24.16	0	0.00	23.80	0.2	26	0.81%
2021/02/04	2	23.88	0.8	24.45	23.85	1.3	26	4.68%
2021/02/03	1.2	24.10	0	25.00	24.10	1.2	26	4.47%
2021/02/01	0	24.65	0	0.00	24.35	0	25	0.10%
2021/01/25	0	25.20	0	0.00	24.95	0	25	0.08%
2021/01/22	0	24.90	0	0.00	24.70	0	25	0.09%
2021/01/20	0.1	25.30	0.2	25.50	24.95	-0.1	26	-0.45%
2021/01/19	0	25.50	0	25.50	24.70	0	26	0.00%
2021/01/18	1	24.75	0.1	25.46	24.75	0.9	25	3.41%
2021/01/15	0	25.50	0.3	25.50	24.75	-0.3	25	-0.98%
2021/01/14	0	0.00	0.7	25.50	24.90	-0.7	26	-2.55%
2021/01/12	1	24.85	0.1	25.50	25.00	0.9	26	3.34%
2021/01/08	0	25.05	0	0.00	25.05	0	26	0.08%
2021/01/06	0.1	25.28	0	0.00	25.00	0.1	26	0.38%
2021/01/05	0.2	25.23	0	0.00	24.90	0.2	25	0.92%
2021/01/04	0.1	25.37	0	0.00	24.90	0.1	26	0.35%
2020/12/31	0.1	25.78	0	0.00	25.10	0.1	25	0.24%
2020/12/30	0	25.40	0	0.00	25.15	0	25	0.08%
2020/12/28	0	25.60	0	0.00	25.10	0	25	0.08%
2020/12/25	0.3	25.78	0	0.00	25.10	0.3	24	1.20%
2020/12/24	0.1	25.02	0	0.00	25.15	0.1	24	0.49%
2020/12/23	0	25.00	0	0.00	25.00	0	24	0.09%
2020/12/21	0.1	25.00	0	0.00	24.70	0.1	25	0.44%
2020/12/18	0	25.00	0.1	25.55	24.70	0	25	-0.12%
2020/12/17	0.1	25.21	0.1	25.20	24.75	0	26	0.11%
2020/12/16	0.1	24.90	0	0.00	24.70	0.1	26	0.41%
2020/12/15	0.1	24.89	0	0.00	24.45	0.1	26	0.20%
2020/12/14	0.1	25.00	0	0.00	24.60	0.1	26	0.22%
2020/12/11	0.1	24.79	0	0.00	24.45	0.1	27	0.51%
2020/12/10	0.1	24.95	0	0.00	24.60	0.1	27	0.41%
2020/12/09	2.4	24.94	0.5	25.75	24.70	1.9	25	7.29%
2020/12/08	3.3	24.97	1	25.80	25.00	2.3	25	9.06%
2020/12/07	1.1	25.03	0.8	26.41	24.80	0.3	23	1.15%
2020/11/16	1	23.70	0	0.00	23.70	1	25	3.85%
2020/11/10	1	23.85	0	0.00	23.65	1	26	3.81%
2020/07/08	0	0.00	2	23.38	23.35	-2	65	-3.04%
2020/06/17	0	0.00	2	23.75	23.60	-2	72	-2.75%
2020/06/10	2	23.60	0	0.00	23.60	2	82	2.42%
2020/05/29	0	0.00	2	24.75	24.90	-2	98	-2.02%
2020/05/26	0	0.00	1	25.55	24.75	-1	100	-1.00%
2020/05/22	0	0.00	2	24.80	24.85	-2	97	-2.05%
2020/05/21	0	0.00	1	24.45	24.50	-1	97	-1.02%
2020/05/14	0	0.00	4	23.80	23.75	-4	100	-3.99%
2020/04/29	1	22.35	0	0.00	22.45	1	107	0.93%
2020/04/23	0	0.00	15	21.78	21.80	-15	111	-13.46%
2020/04/20	3	22.15	0	0.00	22.55	3	116	2.57%
2020/03/25	0	0.00	10	20.78	20.60	-10	118	-8.42%
2020/03/23	0	0.00	5	19.65	19.65	-5	120	-4.16%
2020/03/19	0	0.00	3	19.70	19.20	-3	117	-2.55%
2020/03/18	0	0.00	1	21.45	21.30	-1	113	-0.88%
2020/03/04	2	27.75	0	0.00	27.40	2	100	1.99%
2020/02/11	8	30.00	0	0.00	30.20	8	92	8.65%
2020/02/10	2	30.00	0	0.00	30.30	2	91	2.20%
2020/02/06	3	30.58	0	0.00	30.80	3	91	3.27%
2020/02/03	0	0.00	1	30.60	31.95	-1	87	-1.14%
2020/01/31	1	30.40	0	0.00	31.20	1	86	1.15%
2020/01/16	1	32.15	0	0.00	32.00	1	82	1.21%
2020/01/08	2	31.50	0	0.00	31.65	2	81	2.45%
2020/01/02	1	32.50	0	0.00	32.45	1	85	1.17%
2019/12/31	5	32.29	0	0.00	32.55	5	86	5.80%
2019/12/26	10	32.68	0	0.00	32.55	10	89	11.12%
2019/12/23	0	0.00	10	32.30	32.20	-10	99	-10.03%
2019/12/18	11	30.45	0	0.00	30.80	11	99	11.03%
2019/12/03	1	31.45	0	0.00	31.45	1	98	1.01%
2019/11/13	1	33.10	0	0.00	33.10	1	99	1.01%
2019/09/26	3	33.57	0	0.00	33.75	3	134	2.22%
2019/07/31	0	0.00	1	34.40	34.80	-1	222	-0.45%
2019/07/30	0	0.00	1	34.25	34.25	-1	227	-0.44%
2019/07/29	0	0.00	1	34.20	34.30	-1	234	-0.43%
2019/07/24	1	34.40	0	0.00	34.10	1	255	0.39%
2019/07/23	1	35.50	0	0.00	35.10	1	267	0.37%
2019/07/22	2	35.80	0	0.00	35.85	2	276	0.72%
2019/07/18	3	36.07	0	0.00	35.60	3	275	1.09%
2019/07/17	0	0.00	1	35.85	36.30	-1	263	-0.38%
2019/07/16	1	33.20	0	0.00	34.70	1	250	0.40%
2019/07/12	1	32.50	0	0.00	32.95	1	246	0.41%
2019/07/03	0	0.00	1	32.70	32.90	-1	248	-0.40%
2019/06/10	1	35.80	0	0.00	36.10	1	278	0.36%
2019/05/31	1	36.55	0	0.00	36.45	1	277	0.36%
2019/05/27	0	0.00	1	36.20	36.30	-1	278	-0.36%
2019/05/22	1	35.65	1	35.90	36.00	0	277	0.00%
2019/05/20	2	36.25	0	0.00	36.30	2	273	0.73%
2019/05/09	0	0.00	7	40.04	40.20	-7	206	-3.40%
2019/05/08	5	41.96	0	0.00	41.10	5	200	2.49%
2019/05/07	2	40.60	0	0.00	41.10	2	185	1.08%
2019/05/06	0	0.00	2	39.68	40.70	-2	179	-1.11%
2019/04/30	0	0.00	2	38.30	38.30	-2	154	-1.29%
2019/04/29	2	39.68	1	39.55	38.35	1	151	0.66%
2019/04/12	0	0.00	1	36.85	36.60	-1	114	-0.87%
2019/04/10	0	0.00	1	36.50	36.20	-1	113	-0.88%
2019/04/08	1	36.35	0	0.00	36.40	1	112	0.89%
2019/04/02	2	35.93	1	36.40	36.60	1	109	0.91%
2019/04/01	1	37.45	0	0.00	36.20	1	107	0.93%
2019/03/05	2	34.10	0	0.00	34.50	2	111	1.79%
2018/12/04	0	0.00	3	36.90	35.60	-3	187	-1.60%
2018/11/12	0	0.00	6	26.78	26.60	-6	134	-4.46%
2018/11/09	0	0.00	4	26.88	26.50	-4	129	-3.08%
2018/06/27	0	0.00	2	23.85	23.70	-2	33	-6.02%
2018/03/13	0	0.00	1	24.25	24.25	-1	28	-3.45%
2018/01/17	0	0.00	1	26.00	26.00	-1	44	-2.22%