光明 (4420)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
48.10
漲跌
▼0.80
漲幅
-1.64%
成交量
206張
產業
上櫃紡織類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	49.00	0	0.00	48.85	1	695	0.14%
2024/04/25	1	47.80	0	0.00	48.60	1	696	0.14%
2024/04/17	0	0.00	0.8	46.40	46.60	-0.8	700	-0.11%
2024/04/02	0	0.00	0.4	45.18	45.20	-0.4	687	-0.06%
2024/03/29	0.4	47.80	0	0.00	47.70	0.4	670	0.06%
2024/03/28	0.1	49.85	0	0.00	49.60	0.1	659	0.02%
2024/03/27	0.2	69.40	2.6	69.45	70.70	-2.4	643	-0.37%
2024/03/26	1	67.60	0	0.00	67.00	1	611	0.16%
2024/03/25	3	68.83	0.5	69.80	67.90	2.6	597	0.43%
2024/03/22	1	71.50	1	73.00	71.30	0	575	0.00%
2024/03/21	1	71.50	0	0.00	72.10	1	558	0.18%
2024/03/20	1.5	71.89	0	0.00	71.90	1.5	541	0.28%
2024/03/19	3.1	70.88	0	0.00	70.80	3.1	521	0.59%
2024/03/15	2	68.60	0	0.00	69.30	2	459	0.44%
2024/03/14	1	67.00	0	0.00	67.00	1	429	0.23%
2024/03/12	1	66.80	4	65.18	65.10	-3	365	-0.82%
2024/03/08	3	60.00	0	0.00	59.90	3	258	1.16%
2023/12/14	0	0.00	5	48.69	48.60	-5	135	-3.68%
2023/12/13	5	49.90	0	0.00	48.70	5	132	3.76%
2023/11/24	0	0.00	1	34.90	34.90	-1	27	-3.58%
2023/11/10	0	0.00	1	32.45	32.40	-1	24	-4.11%
2023/11/02	1	31.55	0	0.00	31.50	1	25	3.97%
2022/07/01	0	0.00	1	30.25	30.30	-1	23	-4.24%
2022/04/21	0	0.00	4	33.18	32.85	-4	19	-20.64%
2022/04/20	3	34.45	0	0.00	34.10	3	17	17.01%
2022/04/14	1	34.00	0	0.00	34.00	1	23	4.28%
2021/11/05	0	0.00	0.1	30.35	30.40	-0.1	55	-0.18%
2021/10/28	0.1	29.90	0	0.00	29.75	0.1	55	0.18%
2021/10/04	0	0.00	0	30.00	30.00	0	57	-0.02%
2021/09/30	0	30.80	0	0.00	31.10	0	55	0.02%
2021/09/29	0	0.00	0	30.10	29.80	0	52	-0.04%
2021/09/28	0	0.00	0	30.50	30.30	0	51	-0.02%
2021/09/17	0	29.95	0	0.00	29.70	0	51	0.04%
2021/09/16	0	31.10	0.2	31.13	30.30	-0.2	51	-0.44%
2021/09/15	0.2	29.27	2	29.25	31.00	-1.8	46	-3.78%
2021/09/09	0	0.00	0.1	29.23	29.05	-0.1	44	-0.13%
2021/09/07	0.1	29.20	0	0.00	29.40	0.1	43	0.14%
2021/07/28	0	0.00	4	29.18	29.15	-4	59	-6.68%
2021/07/26	4	29.15	0	0.00	28.90	4	58	6.82%
2021/04/29	1	28.20	0	0.00	28.05	1	103	0.97%
2021/04/27	0	0.00	1	28.20	28.15	-1	100	-0.99%
2021/04/26	0	0.00	1	28.40	28.40	-1	100	-1.00%
2021/04/21	0	0.00	2	29.00	28.90	-2	94	-2.11%
2021/04/20	1	30.60	0	0.00	30.75	1	89	1.11%
2021/04/19	0	0.00	3	30.40	30.40	-3	82	-3.66%
2021/04/15	3	29.85	0	0.00	29.85	3	72	4.12%
2021/04/14	1	29.50	0	0.00	29.75	1	71	1.40%
2021/04/12	3	30.65	0	0.00	30.65	3	65	4.55%
2021/03/30	0	0.00	0.1	29.20	29.45	-0.1	43	-0.23%
2021/03/29	0.1	28.65	0	0.00	28.80	0.1	40	0.25%
2021/03/22	1	27.85	1	27.85	27.80	0	30	0.00%
2021/03/19	1	26.85	0	0.00	27.00	1	27	3.61%
2021/01/04	0	0.00	3	24.90	24.90	-3	26	-11.29%
2020/12/07	0	0.00	6	24.81	24.80	-6	23	-25.09%
2020/08/11	0	0.00	1	24.10	24.15	-1	54	-1.84%
2020/08/10	1	24.10	0	0.00	24.10	1	55	1.81%
2020/06/12	2	22.75	0	0.00	23.30	2	79	2.53%
2020/06/10	1	23.60	0	0.00	23.60	1	82	1.21%
2020/04/29	0	0.00	1	22.45	22.45	-1	107	-0.93%
2020/04/10	1	21.70	0	0.00	21.80	1	117	0.85%
2020/03/23	0	0.00	1	19.60	19.65	-1	120	-0.83%
2020/03/17	0	0.00	1	21.60	21.25	-1	113	-0.88%
2020/03/10	0	0.00	2	25.15	26.00	-2	106	-1.88%
2020/03/09	1	26.20	3	26.15	26.10	-2	107	-1.87%
2020/03/05	5	28.18	0	0.00	27.40	5	106	4.69%
2020/03/04	1	27.30	0	0.00	27.40	1	100	1.00%
2020/02/11	1	30.10	0	0.00	30.20	1	92	1.08%
2020/01/16	1	32.10	0	0.00	32.00	1	82	1.21%
2019/12/13	0	0.00	2	31.10	30.90	-2	101	-1.98%
2019/12/12	2	30.70	4	31.15	31.10	-2	101	-1.97%
2019/12/06	2	30.60	0	0.00	30.80	2	103	1.93%
2019/12/03	2	31.10	0	0.00	31.45	2	98	2.03%
2019/11/15	1	32.85	0	0.00	32.85	1	97	1.03%
2019/11/04	0	0.00	1	33.05	32.85	-1	99	-1.00%
2019/10/31	1	32.90	0	0.00	32.85	1	97	1.02%
2019/09/02	1	34.60	0	0.00	35.00	1	135	0.74%
2019/08/22	0	0.00	1	34.95	34.70	-1	132	-0.76%
2019/08/21	0	0.00	2	34.60	34.60	-2	131	-1.52%
2019/08/20	0	0.00	3	34.40	34.35	-3	132	-2.27%
2019/08/19	0	0.00	3	34.33	34.35	-3	132	-2.26%
2019/08/16	0	0.00	1	34.30	34.20	-1	134	-0.74%
2019/08/08	2	34.25	0	0.00	34.60	2	160	1.25%
2019/08/06	2	33.40	1	33.70	33.70	1	167	0.60%
2019/08/02	2	33.70	0	0.00	34.05	2	205	0.98%
2019/07/30	2	34.00	0	0.00	34.25	2	227	0.88%
2019/07/26	2	34.20	0	0.00	34.40	2	246	0.81%
2019/07/17	0	0.00	1	35.50	36.30	-1	263	-0.38%
2019/07/16	1	34.70	1	33.50	34.70	0	250	0.00%
2019/07/15	1	32.95	0	0.00	33.00	1	247	0.40%
2019/07/11	1	32.40	0	0.00	32.45	1	246	0.41%
2019/07/04	1	32.70	0	0.00	32.90	1	248	0.40%
2019/05/16	3	37.35	0	0.00	36.55	3	263	1.14%
2019/02/20	0	0.00	1	34.00	34.00	-1	120	-0.83%
2019/01/22	0	0.00	1	35.00	36.00	-1	168	-0.59%
2018/11/05	0	0.00	1	25.85	24.80	-1	112	-0.89%
2018/07/27	0	0.00	1	21.90	21.90	-1	22	-4.43%
2018/01/18	2	26.00	0	0.00	26.10	2	42	4.74%