光明 (4420)-永豐金-松山券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
49.60
漲跌
▲1.00
漲幅
+2.06%
成交量
357張
產業
上櫃紡織類股▲0.44%
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	5	45.49	45.70	-5	701	-0.71%
2024/04/11	1	48.00	1	48.30	47.80	0	706	0.00%
2024/04/09	1	48.85	1	47.85	47.75	0	699	0.00%
2024/04/08	2	47.43	0	0.00	47.50	2	695	0.29%
2024/03/29	0	0.00	2	47.83	47.70	-2	670	-0.30%
2024/03/28	0	0.00	1	49.60	49.60	-1	659	-0.15%
2024/03/27	5	70.32	1	70.30	70.70	4	643	0.62%
2024/03/26	0	0.00	1	67.80	67.00	-1	611	-0.16%
2024/03/22	0	0.00	2	71.70	71.30	-2	575	-0.35%
2024/03/21	5	72.08	5	71.88	72.10	0	558	0.00%
2024/03/20	4	71.90	0	0.00	71.90	4	541	0.74%
2024/03/19	3	71.90	4	70.70	70.80	-1	521	-0.19%
2024/03/18	2	73.45	4	72.08	72.00	-2	507	-0.39%
2024/03/15	2	68.30	1	69.00	69.30	1	459	0.22%
2024/03/14	2	67.50	0	0.00	67.00	2	429	0.47%
2024/03/13	4	67.45	0	0.00	67.00	4	405	0.99%
2024/03/12	5	65.34	0	0.00	65.10	5	365	1.37%
2024/02/22	0	0.00	7	56.16	56.60	-7	296	-2.36%
2024/02/19	7	59.19	7	58.76	57.40	0	287	0.00%
2024/01/22	0	0.00	2	51.70	52.60	-2	235	-0.85%
2024/01/18	7	49.10	0	0.00	48.95	7	228	3.07%
2024/01/16	2	48.45	0	0.00	49.40	2	224	0.89%
2024/01/12	0	0.00	2	48.60	49.40	-2	215	-0.93%
2024/01/10	2	46.20	0	0.00	46.90	2	201	0.99%
2023/12/19	0	0.00	2	44.65	44.35	-2	157	-1.27%
2023/12/04	2	48.60	0	47.10	48.60	2	113	1.74%
2023/12/01	4	49.90	4	49.01	48.60	0	96	-0.04%
2023/11/28	0	0.00	2	38.35	38.35	-2	30	-6.50%
2023/10/31	0	0.00	0	33.10	32.15	0	21	-0.05%
2023/10/30	0	0.00	2	32.50	32.45	-2	20	-9.59%
2023/07/28	0.1	30.25	0.1	32.45	30.00	0	9	0.01%
2023/07/27	0	30.25	0	0.00	30.25	0	9	0.30%
2023/07/26	0	0.00	0	31.60	30.00	0	9	-0.27%
2023/03/13	0	0.00	0.1	30.40	30.30	-0.1	10	-0.82%
2023/03/10	0.1	30.00	0	30.41	30.35	0.1	10	0.71%
2023/03/09	0	0.00	0.2	30.43	30.10	-0.2	9	-1.95%
2023/03/07	0	0.00	0.4	30.43	30.35	-0.4	10	-3.80%
2023/03/06	0	0.00	0.3	30.45	30.25	-0.3	10	-3.12%
2023/03/03	0	0.00	0.1	30.57	30.20	-0.1	10	-0.87%
2023/02/24	1	29.90	0	0.00	29.90	1	9	10.42%
2023/02/16	0	30.10	0	0.00	30.05	0	8	0.37%
2023/02/15	0	0.00	0	31.40	30.00	0	8	-0.24%
2022/07/12	0.1	29.60	0	0.00	29.50	0.1	21	0.32%
2022/06/20	2	30.00	0	0.00	30.00	2	24	8.21%
2022/05/20	0	0.00	1	31.75	31.80	-1	18	-5.46%
2022/05/13	0	31.00	0	0.00	31.85	0	19	0.14%
2022/05/04	2	32.30	0	0.00	33.10	2	19	10.08%
2022/04/21	0	32.25	0	0.00	32.85	0	19	0.21%
2022/04/20	0	0.00	0	37.85	34.10	0	17	-0.11%
2022/04/12	0	34.10	0	0.00	33.70	0	23	0.08%
2022/04/06	0	0.00	5	34.15	34.10	-5	31	-15.97%
2022/03/29	0	0.00	0	33.50	33.50	0	34	-0.09%
2022/03/25	0	33.80	0	0.00	33.85	0	36	0.05%
2022/03/23	0	33.55	0	0.00	33.20	0	40	0.02%
2022/03/17	0	0.00	5	33.45	32.95	-5	47	-10.60%
2022/03/07	0	0.00	0.1	32.05	32.05	-0.1	54	-0.10%
2022/01/11	4	33.60	0	0.00	33.10	4	61	6.53%
2022/01/10	1	33.85	0	0.00	33.85	1	57	1.74%
2022/01/07	0	0.00	4	35.50	35.00	-4	56	-7.05%
2022/01/04	0	0.00	0	35.75	34.90	0	54	-0.02%
2022/01/03	0	0.00	4	34.35	34.15	-4	50	-7.87%
2021/12/30	0	0.00	4	34.20	33.45	-4	49	-8.03%
2021/12/27	4	33.20	0	0.00	33.20	4	49	8.09%
2021/12/16	0	0.00	0	32.00	32.35	0	51	-0.02%
2021/12/15	0	0.00	3	31.50	33.30	-3	50	-5.98%
2021/12/14	3	31.05	0	0.00	31.10	3	48	6.19%
2021/12/10	0	0.00	5	31.40	31.35	-5	57	-8.66%
2021/12/09	0	0.00	3	30.80	31.05	-3	57	-5.26%
2021/11/22	3	30.20	0	0.00	30.30	3	55	5.40%
2021/11/04	0	0.00	2	30.70	30.15	-2	55	-3.60%
2021/09/16	0	0.00	2	32.00	30.30	-2	51	-3.92%
2021/07/07	0	0.00	1	28.50	28.40	-1	95	-1.04%
2021/07/05	0	0.00	2	28.40	28.40	-2	102	-1.94%
2021/06/30	0	28.20	3	28.08	28.15	-3	111	-2.65%
2021/06/28	0	27.76	0.1	28.40	27.80	-0.1	115	-0.05%
2021/06/24	5	27.80	0	0.00	27.75	5	117	4.24%
2021/06/21	5	28.60	5	28.60	28.60	0	120	0.00%
2021/06/09	5	28.30	0	0.00	27.90	5	130	3.84%
2021/06/08	0	0.00	5	28.95	28.55	-5	129	-3.87%
2021/05/31	0.1	28.00	0	0.00	27.60	0.1	121	0.08%
2021/05/28	0	0.00	0.1	30.60	28.00	-0.1	121	-0.08%
2021/05/24	1	27.35	0	0.00	28.35	1	120	0.83%
2021/04/22	5	28.50	0	0.00	28.55	5	97	5.11%
2021/04/19	1	30.35	0	0.00	30.40	1	82	1.22%
2021/04/13	0.1	30.85	2	30.75	30.00	-1.9	69	-2.74%
2021/04/08	2	30.05	0	0.00	30.00	2	58	3.43%
2021/03/25	0	0.00	1	28.95	28.65	-1	37	-2.68%
2021/03/18	0	0.00	2	25.90	26.55	-2	24	-8.19%
2020/07/10	0	0.00	1	23.00	23.00	-1	64	-1.56%
2020/07/09	0	0.00	3	23.40	23.35	-3	66	-4.54%
2020/03/10	2	25.10	0	0.00	26.00	2	106	1.88%
2020/03/05	0	0.00	1	28.25	27.40	-1	106	-0.94%
2020/03/04	1	27.25	0	0.00	27.40	1	100	1.00%
2020/03/02	1	28.15	0	0.00	28.25	1	98	1.02%
2020/02/10	2	30.13	0	0.00	30.30	2	91	2.20%
2020/02/07	1	30.45	0	0.00	30.50	1	90	1.11%
2019/12/11	0	0.00	1	30.90	31.15	-1	101	-0.99%
2019/12/06	0	0.00	2	30.80	30.80	-2	103	-1.93%
2019/12/03	1	31.10	0	0.00	31.45	1	98	1.01%
2019/11/26	0	0.00	1	32.40	32.50	-1	94	-1.06%
2019/11/22	0	0.00	1	32.30	32.45	-1	100	-1.00%
2019/10/21	0	0.00	4	33.60	33.65	-4	110	-3.63%
2019/10/14	0	0.00	20	32.45	32.65	-20	139	-14.31%
2019/10/01	1	33.10	0	0.00	33.30	1	137	0.73%
2019/09/26	1	33.85	0	0.00	33.75	1	134	0.74%
2019/09/17	0	0.00	1	33.10	33.15	-1	133	-0.75%
2019/09/16	4	32.95	0	0.00	33.20	4	134	2.97%
2019/09/10	1	33.40	0	0.00	33.75	1	133	0.75%
2019/08/27	1	34.80	1	34.95	35.00	0	137	0.00%
2019/08/13	4	33.75	0	0.00	33.70	4	143	2.79%
2019/07/31	0	0.00	11	34.30	34.80	-11	222	-4.93%
2019/07/30	10	34.00	0	0.00	34.25	10	227	4.39%
2019/07/29	0	0.00	20	34.30	34.30	-20	234	-8.53%
2019/07/26	16	34.19	9	34.46	34.40	7	246	2.84%
2019/07/25	9	34.20	10	34.41	34.40	-1	254	-0.39%
2019/07/24	6	34.85	30	34.10	34.10	-24	255	-9.38%
2019/07/23	27	35.41	0	0.00	35.10	27	267	10.08%
2019/07/22	3	35.75	20	35.85	35.85	-17	276	-6.14%
2019/07/19	1	35.85	0	0.00	35.90	1	278	0.36%
2019/07/18	36	36.41	1	36.25	35.60	35	275	12.72%
2019/07/17	24	35.35	31	35.64	36.30	-7	263	-2.66%
2019/07/16	1	34.35	1	33.90	34.70	0	250	0.00%
2019/07/12	0	0.00	1	32.80	32.95	-1	246	-0.41%
2019/07/10	2	32.15	0	0.00	32.35	2	248	0.81%
2019/06/25	1	33.30	0	0.00	33.40	1	260	0.38%
2019/06/24	0	0.00	1	34.00	34.00	-1	259	-0.39%
2019/06/21	1	35.60	0	0.00	35.45	1	260	0.38%
2019/06/18	2	35.58	0	0.00	35.70	2	273	0.73%
2019/06/13	3	35.57	0	0.00	35.75	3	280	1.07%
2019/06/05	1	36.20	0	0.00	36.10	1	275	0.36%
2019/05/29	3	36.05	0	0.00	36.45	3	276	1.09%
2019/05/22	4	35.85	0	0.00	36.00	4	277	1.44%
2019/05/14	1	36.20	0	0.00	36.10	1	248	0.40%
2019/05/13	1	37.00	0	0.00	37.20	1	244	0.41%
2019/05/10	1	36.65	8	37.96	36.20	-7	233	-3.00%
2019/05/07	5	41.22	0	0.00	41.10	5	185	2.69%
2019/05/03	10	39.86	0	0.00	39.95	10	173	5.75%
2019/05/02	13	39.08	0	0.00	39.40	13	163	7.96%