利勤 (4426)-臺銀-民權券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.20
漲跌
▼0.10
漲幅
-0.58%
成交量
112張
產業
上市紡織類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	17.45	17.45	-1	148	-0.67%
2024/04/22	1	15.65	0	0.00	15.65	1	143	0.70%
2024/03/14	0	0.00	6	17.80	17.80	-6	157	-3.81%
2024/02/29	0	0.00	1.1	19.00	19.15	-1.1	176	-0.61%
2024/01/26	0	0.00	0	19.75	19.80	0	165	-0.01%
2024/01/25	0	0.00	2	19.70	19.70	-2	165	-1.21%
2024/01/18	0	0.00	1	19.45	19.50	-1	163	-0.61%
2024/01/17	0	0.00	1	19.90	19.35	-1	164	-0.61%
2023/12/19	1	21.45	0	0.00	21.65	1	149	0.67%
2023/12/08	1	22.10	1	22.30	22.25	0	137	0.00%
2023/12/07	2	21.80	13	22.24	22.50	-11	127	-8.65%
2023/12/01	2	20.93	1	21.00	20.90	1	101	0.99%
2023/11/30	3	20.95	0	0.00	20.95	3	102	2.94%
2023/11/28	4	20.89	0	0.00	20.85	4	103	3.85%
2023/11/21	0	0.00	20	20.81	20.90	-20	107	-18.65%
2023/11/17	8	20.45	0	0.00	20.50	8	104	7.68%
2023/11/15	2	20.15	0	0.00	20.10	2	103	1.93%
2023/11/10	3	20.15	0	0.00	20.25	3	109	2.74%
2023/11/06	0	0.00	1.3	20.13	20.20	-1.3	127	-1.03%
2023/10/24	2	19.95	0	0.00	19.90	2	148	1.35%
2023/10/23	1	20.05	0	0.00	19.95	1	150	0.66%
2023/10/13	3	20.80	0	0.00	20.70	3	152	1.97%
2023/10/12	0	0.00	3	21.05	20.85	-3	152	-1.97%
2023/10/06	5	21.00	0	0.00	21.05	5	152	3.27%
2023/10/04	3	20.80	0	0.00	20.80	3	161	1.86%
2023/09/21	0	0.00	3	20.60	20.50	-3	167	-1.79%
2023/09/19	3	21.00	0	0.00	20.95	3	167	1.79%
2023/09/14	1	20.80	5	20.90	20.90	-4	168	-2.38%
2023/09/13	5	20.72	0	0.00	20.80	5	167	2.99%
2023/08/16	0	0.00	7	19.28	19.25	-7	208	-3.36%
2023/07/28	0	0.00	1	21.50	21.30	-1	244	-0.41%
2023/07/20	0	0.00	1	21.70	21.55	-1	256	-0.39%
2023/07/17	0	0.00	1	22.00	21.80	-1	271	-0.37%
2023/06/28	2	22.50	12	22.35	22.35	-10	285	-3.51%
2023/06/20	5	23.00	0	0.00	22.90	5	299	1.67%
2023/06/15	5	23.00	0	0.00	22.85	5	310	1.61%
2023/06/09	1	23.05	0	0.00	23.05	1	325	0.31%
2023/06/07	0	0.00	3	22.85	22.95	-3	340	-0.88%
2023/06/06	2	22.60	0	0.00	22.60	2	337	0.59%
2023/05/11	2	21.90	0	0.00	21.65	2	344	0.58%
2023/05/09	1	24.25	0	0.00	24.25	1	312	0.32%
2023/05/08	1	24.40	0	0.00	24.50	1	320	0.31%
2023/05/04	0	0.00	1	24.40	24.50	-1	326	-0.31%
2023/05/03	1	24.05	0	0.00	24.40	1	333	0.30%
2023/04/26	0	0.00	1	23.85	23.70	-1	344	-0.29%
2023/04/25	1	24.55	0	0.00	24.00	1	343	0.29%
2023/04/20	0.3	25.10	0	0.00	24.80	0.3	368	0.08%
2023/04/19	0.1	25.60	0	0.00	25.60	0.1	360	0.01%
2023/04/18	0	0.00	1	25.70	25.60	-1	361	-0.28%
2023/04/11	2	25.70	0	0.00	25.70	2	361	0.55%
2023/03/27	0	0.00	2	27.25	27.10	-2	417	-0.48%
2023/03/24	0	0.00	1	27.20	27.20	-1	417	-0.24%
2023/03/22	1	26.80	0	0.00	26.80	1	456	0.22%
2023/03/20	0	0.00	3	26.85	26.75	-3	469	-0.64%
2023/03/16	3	26.75	0	0.00	26.35	3	470	0.64%
2023/03/15	1	27.15	3	27.10	27.15	-2	478	-0.42%
2023/03/13	1	27.25	2	26.98	26.65	-1	499	-0.20%
2023/03/06	0.5	26.35	0	0.00	26.40	0.5	489	0.11%
2023/03/03	0	26.30	0	0.00	26.35	0	488	0.01%
2023/03/02	1	25.75	0	0.00	25.75	1	487	0.21%
2023/02/24	0	0.00	2	26.05	26.05	-2	491	-0.41%
2023/02/23	2	26.10	0	0.00	26.10	2	491	0.41%
2023/02/07	3	28.05	0	0.00	28.10	3	495	0.61%
2023/01/13	0	0.00	1	28.90	27.35	-1	472	-0.21%
2022/12/29	1	26.30	0	0.00	26.60	1	469	0.21%
2022/12/26	0	0.00	1	27.60	27.30	-1	471	-0.21%
2022/12/23	0	0.00	3	27.37	27.10	-3	478	-0.63%
2022/12/21	1	26.90	1	27.55	26.90	0	475	0.00%
2022/12/20	1	26.55	1	27.45	26.15	0	467	0.00%
2022/12/15	1	26.35	6	26.80	26.30	-5	493	-1.01%
2022/12/14	7	27.31	3	27.52	27.00	4	498	0.80%
2022/12/07	2	24.30	0	0.00	24.25	2	537	0.37%
2022/09/28	2	24.20	0	0.00	24.00	2	2,502	0.08%
2022/09/26	2	24.30	0	0.00	24.50	2	2,544	0.08%
2022/09/23	1	25.50	0	0.00	25.50	1	2,600	0.04%
2022/09/20	1	27.00	0	0.00	27.10	1	2,702	0.04%
2022/09/19	1	27.05	0	0.00	27.50	1	2,739	0.04%
2022/09/16	2	28.40	0	0.00	27.65	2	2,815	0.07%
2022/09/02	2	32.69	2	33.65	30.70	0	3,097	0.00%
2022/09/01	0	0.00	0.3	32.60	33.10	-0.3	3,029	-0.01%
2022/08/29	0	0.00	3	31.90	32.00	-3	2,971	-0.10%
2022/08/25	2	32.30	6	32.60	32.70	-4	2,913	-0.14%
2022/08/23	7	30.99	6	31.33	31.10	1	2,800	0.04%
2022/08/22	1	30.50	0	0.00	30.55	1	2,766	0.04%
2022/08/15	0	0.00	1	30.00	30.50	-1	2,685	-0.04%
2022/08/12	0	0.00	2	30.88	30.65	-2	2,667	-0.07%
2022/08/11	3	30.47	3	30.90	30.85	0	2,594	0.00%
2022/08/09	0	0.00	1	28.65	28.50	-1	2,479	-0.04%
2022/08/08	1	26.60	1	28.00	27.90	0	2,447	0.00%
2022/08/04	1	27.35	0	0.00	27.30	1	2,412	0.04%
2022/08/03	1	28.60	0	0.00	28.60	1	2,392	0.04%
2022/08/02	0	0.00	1	29.00	29.20	-1	2,368	-0.04%
2022/07/28	5	31.45	3	31.15	30.85	2	2,257	0.09%
2022/07/26	9	32.01	14.1	32.39	33.30	-5.1	1,990	-0.26%
2022/07/25	3	31.00	2	32.05	32.05	1	1,696	0.06%
2022/07/20	2	27.80	0	0.00	28.00	2	1,555	0.13%
2022/07/19	2	28.60	0	0.00	28.50	2	1,547	0.13%
2022/07/18	0	0.00	1	28.45	28.65	-1	1,543	-0.06%
2022/07/12	1	26.70	0	0.00	26.85	1	1,567	0.06%
2022/07/11	5	26.83	3	26.73	26.80	2	1,564	0.13%
2022/07/08	1	28.95	0	0.00	28.75	1	1,520	0.07%
2022/07/07	1	27.70	21	30.02	29.70	-20	1,489	-1.34%
2022/07/06	11	28.33	11	29.50	29.00	0	1,411	0.00%
2022/06/30	1	28.60	1	28.00	28.70	0	1,197	0.00%
2022/06/29	1	27.40	0	0.00	28.40	1	1,161	0.09%
2022/06/28	5	29.65	5	29.84	29.70	0	1,100	0.00%
2022/06/24	21	28.86	21	29.18	29.20	0	997	0.00%
2022/06/23	23	27.82	30	28.62	28.95	-7	898	-0.78%
2022/06/22	61	27.13	55.1	28.14	28.00	5.9	766	0.77%
2022/06/21	1	27.00	138	27.00	27.05	-137	584	-23.44%	大賣/鉅額交易
2022/06/20	2	24.80	0	0.00	24.60	2	502	0.40%
2022/06/16	3	24.30	0	0.00	24.25	3	463	0.65%
2022/06/13	2	24.80	2	24.95	24.30	0	447	0.00%
2022/06/10	2	24.70	0	0.00	24.70	2	440	0.45%
2022/06/06	0	0.00	2	23.35	23.35	-2	421	-0.47%
2022/05/12	1	22.50	0	0.00	22.15	1	453	0.22%
2022/04/29	10	24.79	10	25.40	25.10	0	413	0.00%
2022/04/25	2	23.75	0	0.00	23.75	2	389	0.51%
2022/04/22	12	24.70	10	24.75	24.75	2	382	0.52%
2022/04/21	10	25.80	10	26.30	25.35	0	373	0.00%
2022/04/20	1	25.65	0	0.00	24.85	1	357	0.28%
2022/04/19	10	25.50	10	25.90	25.90	0	350	0.00%
2022/04/18	81	25.88	80	26.29	26.10	1	343	0.29%
2022/04/12	50	23.91	50	24.24	23.80	0	282	0.00%
2022/03/04	2	22.40	0	0.00	22.35	2	312	0.64%
2022/03/03	2	22.60	0	0.00	22.65	2	320	0.62%
2022/03/02	2	22.80	0	0.00	22.75	2	338	0.59%
2022/02/14	10	24.58	10	24.20	24.10	0	470	0.00%
2022/01/11	10	23.75	0	0.00	23.85	10	444	2.25%
2022/01/05	0	0.00	10	24.60	23.70	-10	430	-2.32%
2021/12/29	10	23.40	0	0.00	23.15	10	409	2.44%
2021/12/27	1	22.90	1	23.15	23.50	0	395	0.00%
2021/12/13	2	22.55	2	22.35	22.25	0	374	0.00%
2021/12/01	10	21.70	0	0.00	21.55	10	352	2.84%
2021/11/26	1	23.70	1	24.00	23.25	0	333	0.00%
2021/11/25	0	0.00	2	23.30	22.80	-2	315	-0.63%
2021/11/24	10	23.10	1	23.40	23.15	9	311	2.89%
2021/11/23	20	23.58	2	23.48	23.35	18	302	5.95%
2021/11/22	4	23.34	3	23.15	23.75	1	276	0.36%
2021/11/19	54	20.72	104.2	21.47	21.70	-50.2	217	-23.07%	大賣/
2021/11/18	0	0.00	2	20.00	19.75	-2	166	-1.20%
2021/11/04	0	0.00	0	19.00	19.55	0	198	0.00%
2021/11/03	0	0.00	0.5	19.23	19.15	-0.5	199	-0.24%
2021/11/01	0	0.00	0.4	19.30	19.40	-0.4	202	-0.21%
2021/10/20	20	20.13	16	19.94	20.00	4	202	1.98%
2021/09/30	2	18.95	14.1	18.73	18.65	-12.1	216	-5.58%
2021/09/29	0	0.00	6	17.80	17.90	-6	216	-2.77%
2021/09/24	0	0.00	21	17.80	17.65	-21	229	-9.14%
2021/09/23	0	0.00	1	17.80	17.70	-1	233	-0.43%
2021/09/22	2	17.80	1.2	17.84	17.75	0.8	235	0.34%
2021/09/13	0	0.00	3	18.17	18.25	-3	238	-1.26%
2021/09/02	0	0.00	9	19.60	19.55	-9	240	-3.74%
2021/09/01	0	0.00	5	19.85	19.85	-5	243	-2.06%
2021/08/25	1	19.25	0	0.00	19.20	1	257	0.39%
2021/08/19	4	19.38	0	0.00	19.30	4	268	1.49%
2021/08/16	7	19.41	0	0.00	19.30	7	277	2.52%
2021/08/10	1	22.00	0	0.00	22.10	1	273	0.37%
2021/08/06	2	22.00	2	22.20	22.20	0	315	0.00%
2021/08/05	2	22.10	0	0.00	22.20	2	338	0.59%
2021/07/22	0	0.00	0.6	22.70	22.80	-0.6	641	-0.09%
2021/07/15	0	0.00	1	22.70	22.80	-1	682	-0.15%
2021/07/14	2	22.00	0	0.00	22.30	2	697	0.29%
2021/07/12	0	0.00	2	23.05	23.00	-2	731	-0.27%
2021/07/08	1	23.75	0	0.00	23.80	1	749	0.13%
2021/07/06	0	0.00	0.1	23.95	24.10	-0.1	761	-0.02%
2021/06/29	0	0.00	0.4	23.85	23.90	-0.4	758	-0.06%
2021/05/18	1	23.25	0	0.00	23.15	1	757	0.13%
2021/05/17	2	22.40	2	23.00	21.80	0	753	0.00%
2021/05/14	2	23.90	0	0.00	24.00	2	729	0.27%
2021/05/13	2	25.10	2	24.73	24.60	0	711	0.00%
2021/05/12	12	26.91	6	28.43	25.85	6	689	0.87%
2021/05/11	3	29.60	11	30.25	28.70	-8	651	-1.23%
2021/05/10	16	30.35	7	31.36	31.45	9	579	1.55%
2021/05/07	0	0.00	3	28.95	28.80	-3	486	-0.62%
2021/05/06	3	27.90	3	28.73	28.40	0	470	0.00%
2021/05/05	0	0.00	1.1	28.05	28.35	-1.1	447	-0.24%
2021/05/04	2	27.90	1	28.80	26.90	1	436	0.23%
2021/05/03	1	27.50	0	0.00	27.35	1	417	0.24%
2021/04/29	0	0.00	1	28.95	27.85	-1	417	-0.24%
2021/04/26	0	0.00	1	28.05	27.80	-1	402	-0.25%
2021/04/22	4	28.18	5	28.29	27.50	-1	396	-0.25%
2021/04/21	0	0.00	2	28.35	28.40	-2	379	-0.53%
2021/04/19	0	0.00	1	28.70	29.15	-1	357	-0.28%
2021/04/16	2	26.95	0	0.00	26.95	2	324	0.62%
2021/04/15	0	0.00	1	26.70	26.70	-1	316	-0.32%
2021/04/14	0	0.00	2	25.35	25.40	-2	298	-0.67%
2021/04/13	2	25.58	0	0.00	25.30	2	300	0.67%
2021/04/12	1	25.25	0	0.00	25.25	1	294	0.34%
2021/04/06	0	0.00	5	25.30	25.35	-5	284	-1.76%
2021/03/25	0	0.00	2	26.10	26.00	-2	275	-0.72%
2021/03/24	2.9	26.04	0	0.00	26.00	2.9	274	1.04%
2021/03/11	2	27.00	0	0.00	26.85	2	275	0.73%
2021/03/08	0	0.00	0.3	26.30	26.40	-0.3	274	-0.12%
2021/03/04	2	26.05	0	0.00	26.30	2	279	0.72%
2021/03/03	0	0.00	2.1	26.56	26.65	-2.1	281	-0.73%
2021/03/02	2	26.25	0	0.00	26.25	2	282	0.71%
2021/02/25	2	27.50	0	0.00	27.25	2	286	0.70%
2021/02/24	1	27.65	2	27.70	27.70	-1	290	-0.34%
2021/02/23	3	26.83	14	27.15	27.20	-11	279	-3.93%
2021/02/22	5	26.40	0	0.00	26.95	5	275	1.82%
2021/02/19	5.5	25.60	0	0.00	25.75	5.5	271	2.02%
2021/01/28	0	0.00	0.1	25.35	25.15	-0.1	273	-0.03%
2021/01/25	0	0.00	2	25.00	25.35	-2	269	-0.74%
2021/01/21	1	25.00	0	0.00	25.35	1	257	0.39%
2021/01/20	1	25.90	0	0.00	25.90	1	253	0.40%
2021/01/19	10	26.65	0	0.00	26.75	10	246	4.05%
2021/01/11	2	27.20	0	0.00	26.90	2	236	0.85%
2021/01/08	7	27.31	19	27.32	27.25	-12	233	-5.14%
2021/01/06	1	27.70	0	0.00	27.60	1	233	0.43%
2021/01/04	2	28.75	0	0.00	28.70	2	224	0.89%
2020/12/30	0	0.00	10	29.15	29.15	-10	220	-4.54%
2020/12/29	0	0.00	1	29.35	29.20	-1	219	-0.45%
2020/12/28	19	29.58	2.2	29.22	29.50	16.8	218	7.71%
2020/12/25	1	28.70	0	0.00	28.70	1	209	0.48%
2020/12/24	1	29.05	0	0.00	28.75	1	209	0.48%
2020/12/23	10	27.85	0	0.00	27.85	10	204	4.89%
2020/12/17	2	28.30	0	0.00	28.30	2	233	0.86%
2020/12/11	0.7	28.80	0	0.00	28.45	0.7	237	0.29%
2020/12/10	5	29.50	0	0.00	28.95	5	233	2.14%
2020/12/09	0.1	28.70	0	0.00	28.70	0.1	231	0.06%
2020/12/07	2	29.05	0	0.00	28.75	2	231	0.87%
2020/12/04	1	28.90	0	0.00	28.90	1	231	0.43%
2020/11/24	2	29.15	0	0.00	29.15	2	221	0.90%
2020/11/23	0	0.00	1	28.80	29.00	-1	216	-0.46%
2020/11/18	2	28.00	0	0.00	28.00	2	230	0.87%
2020/11/11	3	27.50	0	0.00	28.00	3	281	1.06%
2020/10/28	0	0.00	2	27.30	27.20	-2	291	-0.69%
2020/10/27	1	27.70	0	0.00	27.55	1	293	0.34%
2020/10/12	3	27.35	0	0.00	27.30	3	333	0.90%
2020/10/08	0	0.00	1.1	28.73	27.75	-1.1	334	-0.33%
2020/09/25	2	26.75	0	0.00	27.40	2	384	0.52%
2020/09/24	3	26.87	0	0.00	26.90	3	383	0.78%
2020/09/23	1	29.35	1	29.40	29.50	0	404	0.00%
2020/09/16	8	29.89	0	0.00	29.90	8	436	1.83%
2020/09/15	2	29.95	0	0.00	29.95	2	446	0.45%
2020/09/09	1	30.15	0	0.00	30.75	1	543	0.18%
2020/09/03	1	30.75	0	0.00	30.65	1	565	0.18%
2020/08/25	1	30.00	0	0.00	30.75	1	613	0.16%
2020/08/21	0	0.00	17	31.62	31.95	-17	611	-2.78%
2020/08/17	0	0.00	20	34.26	33.50	-20	716	-2.79%
2020/08/13	5	31.15	0	0.00	31.20	5	719	0.69%
2020/08/07	1	30.75	0	0.00	30.60	1	721	0.14%
2020/08/03	5	30.61	0	0.00	30.70	5	744	0.67%
2020/07/31	2	31.25	0	0.00	31.25	2	748	0.27%
2020/07/27	3	30.87	0	0.00	30.10	3	774	0.39%
2020/07/23	2	31.80	2	31.95	31.80	0	782	0.00%
2020/07/21	10	32.20	0	0.00	32.20	10	799	1.25%
2020/07/17	1	33.00	0	0.00	32.85	1	802	0.12%
2020/07/16	7	33.54	4	33.80	33.35	3	811	0.37%
2020/07/14	2	33.05	2	33.15	33.10	0	815	0.00%
2020/07/13	2	33.35	2	33.60	33.70	0	818	0.00%
2020/07/09	20	33.67	0	0.00	33.65	20	850	2.35%
2020/07/08	18	34.11	1	34.10	33.85	17	851	2.00%
2020/07/07	2	34.25	11	34.83	34.20	-9	852	-1.06%
2020/07/06	11	34.24	0	0.00	34.25	11	854	1.29%
2020/07/02	2	36.00	0	0.00	34.55	2	877	0.23%
2020/06/30	0	0.00	6	34.60	35.00	-6	835	-0.72%
2020/06/23	6	34.03	0	0.00	34.05	6	856	0.70%
2020/06/22	5	35.27	9	35.00	34.35	-4	889	-0.45%
2020/06/19	2	34.80	1	35.40	34.05	1	889	0.11%
2020/06/18	10	34.54	6	35.19	35.00	4	887	0.45%
2020/06/17	5	35.33	7	34.97	35.75	-2	845	-0.24%
2020/06/10	5	34.30	0.1	34.45	34.40	4.9	866	0.56%
2020/06/03	0	0.00	5	34.80	35.10	-5	890	-0.56%
2020/06/02	5	33.94	1	34.40	34.40	4	885	0.45%
2020/05/29	2	33.35	2	33.55	33.45	0	891	0.00%
2020/05/28	2	34.05	2	34.75	34.05	0	891	0.00%
2020/05/27	0	0.00	3	34.70	34.60	-3	885	-0.34%
2020/05/26	3	35.35	4	35.46	34.85	-1	877	-0.11%
2020/05/25	0	0.00	2	32.30	34.75	-2	809	-0.25%
2020/05/22	2	31.60	0	0.00	31.60	2	771	0.26%
2020/05/21	3	32.28	2	32.30	32.20	1	768	0.13%
2020/05/20	7	30.47	7	31.54	31.80	0	750	0.00%
2020/05/15	0	0.00	1	29.70	29.55	-1	743	-0.13%
2020/05/12	1	31.10	0	0.00	31.00	1	736	0.14%
2020/05/08	2	31.90	2	32.30	31.90	0	730	0.00%
2020/05/06	3	32.07	2	32.25	31.60	1	723	0.14%
2020/04/30	7	32.26	5	31.85	32.30	2	720	0.28%
2020/04/29	0	0.00	1	32.30	31.85	-1	721	-0.14%
2020/04/28	2	31.50	3	32.08	31.95	-1	722	-0.14%
2020/04/27	1	32.15	2	30.90	31.90	-1	726	-0.14%
2020/04/23	1	30.00	4	30.15	30.30	-3	706	-0.42%
2020/04/21	4	29.83	1	29.40	29.50	3	699	0.43%
2020/04/20	1	30.40	2	30.65	31.15	-1	690	-0.14%
2020/04/17	4	30.55	2	31.40	30.50	2	687	0.29%
2020/04/16	2	30.75	0	0.00	30.95	2	676	0.30%
2020/04/15	0	0.00	1	31.05	31.10	-1	672	-0.15%
2020/04/14	0	0.00	2	30.30	30.70	-2	649	-0.31%
2020/04/10	0	0.00	6	29.17	29.55	-6	628	-0.95%
2020/04/09	2	28.80	2	29.35	28.80	0	624	0.00%
2020/04/08	0	0.00	6	29.07	29.40	-6	612	-0.98%
2020/04/07	4	28.64	1	28.70	28.30	3	597	0.50%
2020/03/31	7	28.99	2	29.40	28.30	5	576	0.87%
2020/03/27	3	29.03	1	29.70	29.25	2	565	0.35%
2020/03/26	1	29.20	0	0.00	29.60	1	540	0.19%
2020/03/25	4	27.16	6	27.05	27.20	-2	509	-0.39%
2020/03/24	0	0.00	2	25.00	24.75	-2	509	-0.39%
2020/03/20	0	0.00	1	24.20	24.55	-1	532	-0.19%
2020/03/19	2	22.70	0	0.00	22.70	2	517	0.39%
2020/03/18	5	25.80	0	0.00	25.20	5	509	0.98%
2020/03/17	9	26.79	8	26.35	26.10	1	504	0.20%
2020/03/16	1	29.00	0	0.00	28.80	1	499	0.20%
2020/03/13	2	29.70	0	0.00	30.25	2	486	0.41%
2020/03/12	6	33.87	2	34.40	33.00	4	464	0.86%
2020/03/10	3	36.02	2	36.55	36.70	1	440	0.23%
2020/03/09	4	37.78	5	37.60	37.30	-1	435	-0.23%
2020/03/06	3	39.50	5	39.51	39.45	-2	428	-0.47%
2020/03/05	5	39.00	7	38.94	39.05	-2	426	-0.47%
2020/03/04	1	37.10	0	0.00	37.00	1	418	0.24%
2020/03/02	0	0.00	1	36.50	37.45	-1	409	-0.24%
2020/02/27	4	37.90	0	0.00	37.85	4	407	0.98%
2020/02/24	1	38.90	1	39.60	38.90	0	409	0.00%
2020/02/21	2	40.03	1	39.90	40.10	1	407	0.25%
2020/02/19	1	40.60	0	0.00	40.40	1	434	0.23%
2020/02/18	0	0.00	2	40.20	39.90	-2	469	-0.43%
2020/02/17	0	0.00	1	39.80	39.70	-1	479	-0.21%
2020/02/14	2	39.98	1	39.90	39.80	1	480	0.21%
2020/02/13	1	40.10	3	40.05	39.85	-2	480	-0.42%
2020/02/12	5	40.15	1	40.55	40.00	4	493	0.81%
2020/02/10	2	39.05	0	0.00	40.40	2	491	0.41%
2020/02/07	2	40.00	3	40.00	40.10	-1	492	-0.20%
2020/02/06	2	40.75	0	0.00	40.60	2	501	0.40%
2020/02/05	2	40.50	1	40.60	40.60	1	500	0.20%
2020/02/04	1	41.50	2	40.65	41.35	-1	499	-0.20%
2020/02/03	2	40.03	0	0.00	40.00	2	504	0.40%
2020/01/31	3	41.95	7	41.37	41.85	-4	496	-0.81%
2020/01/30	7	43.06	1	42.40	42.40	6	504	1.19%
2020/01/16	4	47.09	3	47.02	47.05	1	510	0.20%
2020/01/15	2	47.15	2	46.95	46.80	0	513	0.00%
2020/01/14	3	47.08	3	46.90	46.90	0	515	0.00%
2020/01/10	0	0.00	5	46.20	46.00	-5	510	-0.98%
2020/01/09	5	45.80	1	45.80	46.30	4	517	0.77%
2020/01/08	1	45.20	0	0.00	45.25	1	540	0.18%
2020/01/03	3	47.73	3	47.80	47.30	0	560	0.00%
2019/12/31	3	48.03	3	47.88	48.10	0	558	0.00%
2019/12/30	1	48.00	1	47.90	47.75	0	562	0.00%
2019/12/27	2	48.35	2	48.23	47.75	0	566	0.00%
2019/12/24	2	47.83	1	47.85	47.40	1	566	0.18%
2019/12/23	4	48.06	1	48.25	47.90	3	574	0.52%
2019/12/20	3	48.62	3	48.52	48.10	0	590	0.00%
2019/12/19	1	47.95	0	0.00	48.00	1	592	0.17%
2019/12/18	1	47.50	4	47.71	48.60	-3	580	-0.52%
2019/12/13	2	45.33	1.1	45.98	44.85	0.9	555	0.17%
2019/12/12	3	46.37	0	0.00	46.00	3	545	0.55%
2019/12/11	1	46.40	3.3	46.47	46.55	-2.3	556	-0.40%
2019/12/05	1	48.35	0	0.00	48.15	1	586	0.17%
2019/12/02	2	48.13	0	0.00	48.05	2	631	0.32%
2019/11/29	1	49.50	1	50.10	49.30	0	634	0.00%
2019/11/26	5	50.70	4	50.58	50.30	1	652	0.15%
2019/11/25	0	0.00	0.1	50.60	50.60	-0.1	652	-0.01%
2019/11/19	0	0.00	2	50.20	50.20	-2	671	-0.30%
2019/11/18	5	51.12	3	51.53	50.60	2	678	0.29%
2019/11/15	1	51.00	4	50.88	50.80	-3	661	-0.45%
2019/11/14	0	0.00	2	48.00	47.75	-2	626	-0.32%
2019/11/12	1	46.40	0	0.00	46.60	1	627	0.16%
2019/11/11	3	46.32	0	0.00	46.20	3	632	0.47%
2019/11/08	1	49.45	0	0.00	49.45	1	622	0.16%
2019/11/07	0	0.00	1	49.65	49.65	-1	627	-0.16%
2019/11/06	2	49.60	1	50.10	49.60	1	623	0.16%
2019/11/05	1	49.80	5	49.91	49.70	-4	631	-0.63%
2019/11/04	0	0.00	2	48.65	48.70	-2	627	-0.32%
2019/11/01	3	47.47	1	47.35	47.55	2	624	0.32%
2019/10/31	2	48.00	0	0.00	48.20	2	620	0.32%
2019/10/30	1	49.00	0	0.00	49.00	1	614	0.16%
2019/10/29	2	49.00	4	49.65	48.90	-2	615	-0.32%
2019/10/28	2	50.50	0	0.00	50.60	2	624	0.32%
2019/10/25	0	0.00	1	51.20	51.00	-1	625	-0.16%
2019/10/24	1	50.30	0.4	50.50	50.50	0.6	620	0.09%
2019/10/16	11	51.29	2	52.30	50.30	9	647	1.39%
2019/10/15	8	53.20	6	52.70	52.70	2	648	0.31%
2019/10/14	2	54.65	0	0.00	54.70	2	637	0.31%
2019/10/09	3	55.40	0	0.00	55.00	3	643	0.47%
2019/10/07	1	55.80	1	56.50	56.10	0	773	0.00%
2019/10/04	1	56.40	0	0.00	56.00	1	778	0.13%
2019/10/03	0	0.00	4	55.50	56.70	-4	797	-0.50%
2019/10/01	1	55.80	1	56.70	56.70	0	810	0.00%
2019/09/27	0	0.00	1	56.40	56.50	-1	825	-0.12%
2019/09/25	2	57.60	1	56.80	57.00	1	886	0.11%
2019/09/24	1	56.10	0	0.00	56.20	1	878	0.11%
2019/09/18	0	0.00	1	56.90	56.90	-1	907	-0.11%
2019/09/17	0	0.00	1.3	56.20	56.20	-1.3	910	-0.14%
2019/09/16	2	56.35	1	57.00	57.00	1	930	0.11%
2019/09/12	0	0.00	1	57.60	57.60	-1	930	-0.11%
2019/09/11	4	58.03	0	0.00	57.70	4	935	0.43%
2019/09/05	2	56.00	1	57.30	56.40	1	1,019	0.10%
2019/09/04	0	0.00	1	60.80	61.30	-1	1,015	-0.10%
2019/09/03	1	60.20	0	0.00	60.10	1	1,050	0.10%
2019/08/29	1	59.40	1	59.20	59.40	0	1,187	0.00%
2019/08/27	1	57.80	1	57.80	57.80	0	1,200	0.00%
2019/08/26	5	56.74	4	56.20	56.20	1	1,199	0.08%
2019/08/23	0	0.00	1	60.00	59.70	-1	1,186	-0.08%
2019/08/22	0	0.00	1	60.70	60.00	-1	1,194	-0.08%
2019/08/21	0	0.00	3.3	59.73	60.00	-3.3	1,201	-0.28%
2019/08/20	0	0.00	5	58.78	58.30	-5	1,201	-0.42%
2019/08/19	6	59.25	1	59.00	59.00	5	1,215	0.41%
2019/08/16	0	0.00	4	59.10	59.20	-4	1,221	-0.33%
2019/08/14	0	0.00	3	58.90	58.50	-3	1,252	-0.24%
2019/08/13	0	0.00	3	60.00	58.20	-3	1,304	-0.23%
2019/08/12	0	0.00	5	60.06	59.10	-5	1,324	-0.38%
2019/08/08	5	59.00	0	0.00	59.50	5	1,351	0.37%
2019/08/07	1	59.40	1	58.10	58.30	0	1,432	0.00%
2019/08/06	0	0.00	4	57.70	58.30	-4	1,440	-0.28%
2019/08/05	0	0.00	1	57.40	57.40	-1	1,468	-0.07%
2019/07/31	0	0.00	1	59.50	59.40	-1	1,551	-0.06%
2019/07/30	2	57.95	39	58.08	58.30	-37	1,608	-2.30%
2019/07/25	3	61.30	2	61.25	62.10	1	1,621	0.06%
2019/07/22	1	60.20	0	0.00	60.10	1	1,769	0.06%
2019/07/19	2	60.60	2	60.95	60.60	0	1,905	0.00%
2019/07/18	2	60.55	1	60.50	60.50	1	1,921	0.05%
2019/07/17	7	60.80	2	61.05	60.90	5	1,940	0.26%
2019/07/16	40	62.31	0.2	62.30	62.20	39.8	1,939	2.05%
2019/07/15	0	0.00	0.5	63.00	63.00	-0.5	1,972	-0.03%
2019/07/12	3	62.53	1	62.90	62.40	2	1,990	0.10%
2019/07/11	14	64.28	3	64.57	63.20	11	1,996	0.55%
2019/07/09	7	71.00	6	70.52	70.30	1	1,976	0.05%
2019/07/08	19	70.72	19	70.68	70.60	0	2,002	0.00%
2019/07/05	5	71.70	6	70.58	70.50	-1	2,125	-0.05%
2019/07/04	4	69.85	9	70.79	71.10	-5	2,220	-0.23%
2019/07/03	28	71.74	9	70.79	69.50	19	2,312	0.82%
2019/07/02	1	70.50	12	71.12	71.30	-11	2,399	-0.46%
2019/06/28	2	68.60	0	0.00	68.00	2	2,523	0.08%
2019/06/27	0	0.00	3	69.13	68.90	-3	2,621	-0.11%
2019/06/25	0	0.00	1	68.50	69.80	-1	2,737	-0.04%
2019/06/24	5	68.78	0	0.00	69.00	5	2,753	0.18%
2019/06/21	6	70.33	0	0.00	69.00	6	2,795	0.21%
2019/06/20	1	70.50	1	70.80	70.30	0	2,808	0.00%
2019/06/19	0	0.00	3	69.50	69.10	-3	2,839	-0.11%
2019/06/18	2	68.50	0	0.00	68.70	2	2,867	0.07%
2019/06/14	12	70.88	14	68.61	67.30	-2	2,966	-0.07%
2019/06/13	1	70.00	0	0.00	69.20	1	2,949	0.03%
2019/06/12	2	69.00	0	0.00	68.50	2	3,042	0.07%
2019/06/11	10	68.74	11	69.45	69.70	-1	3,250	-0.03%
2019/06/10	14	68.80	18	68.89	69.60	-4	3,283	-0.12%
2019/06/06	5	63.06	8	63.56	64.20	-3	3,243	-0.09%
2019/06/04	2	62.15	1	60.00	62.20	1	3,217	0.03%
2019/05/31	0	0.00	3	63.30	63.40	-3	3,219	-0.09%
2019/05/30	2	61.90	0	0.00	62.60	2	3,238	0.06%
2019/05/29	4	62.23	3	62.47	61.70	1	3,245	0.03%
2019/05/24	1	63.60	3	64.10	62.50	-2	3,255	-0.06%
2019/05/23	1	63.90	1	64.20	64.50	0	3,283	0.00%
2019/05/22	7	64.59	13.1	65.97	64.50	-6.1	3,286	-0.18%
2019/05/21	5	65.34	3.3	65.98	65.30	1.7	3,312	0.05%
2019/05/20	9.3	62.98	13	64.36	65.50	-3.7	3,320	-0.11%
2019/05/17	6	64.55	0.4	64.20	64.30	5.6	3,335	0.17%
2019/05/16	11	65.91	6	66.43	65.80	5	3,319	0.15%
2019/05/15	30	69.53	27	69.25	67.50	3	3,294	0.09%
2019/05/14	5	66.28	8	67.15	67.80	-3	3,228	-0.09%
2019/05/13	6	67.27	0	0.00	67.50	6	3,237	0.19%
2019/05/10	0	0.00	9	66.90	66.30	-9	3,207	-0.28%
2019/05/09	8	65.85	0	0.00	65.00	8	3,179	0.25%
2019/05/08	3	67.00	2	67.65	67.90	1	3,157	0.03%
2019/05/07	0.4	67.70	7	66.83	67.60	-6.6	3,127	-0.21%
2019/05/06	6	64.42	0	0.00	64.00	6	3,069	0.20%
2019/05/03	3	67.40	0	0.00	67.50	3	3,066	0.10%
2019/04/30	1	68.00	9	67.72	67.70	-8	3,054	-0.26%
2019/04/29	10	64.76	1	66.60	67.30	9	3,037	0.30%
2019/04/26	2	71.10	1	71.70	70.60	1	2,945	0.03%
2019/04/25	3	75.47	2	75.40	74.00	1	2,889	0.03%
2019/04/24	1	71.80	1	72.10	73.00	0	2,755	0.00%
2019/04/23	0	0.00	2	72.20	71.40	-2	2,762	-0.07%
2019/04/22	2	71.80	0	0.00	71.60	2	2,760	0.07%
2019/04/19	3	73.93	2	72.40	72.00	1	2,744	0.04%
2019/04/17	3	74.00	0	0.00	73.30	3	2,679	0.11%
2019/04/16	0	0.00	2	74.30	74.10	-2	2,642	-0.08%
2019/04/15	3	72.90	1	72.90	72.70	2	2,595	0.08%
2019/04/12	4	72.00	8	71.78	71.70	-4	2,571	-0.16%
2019/04/11	6	72.78	8	72.19	71.50	-2	2,525	-0.08%
2019/04/10	8	77.51	10	78.17	76.10	-2	2,402	-0.08%
2019/04/09	11	76.87	13	75.54	73.90	-2	2,298	-0.09%
2019/04/08	28	75.09	23	75.87	77.90	5	2,211	0.23%
2019/04/03	14	69.08	11	69.85	71.00	3	2,113	0.14%
2019/04/02	4	65.30	6	64.63	65.00	-2	2,013	-0.10%
2019/04/01	1	63.80	1	64.90	65.00	0	1,968	0.00%
2019/03/29	1	61.30	3	61.07	61.80	-2	1,866	-0.11%
2019/03/28	7	60.24	2	59.50	58.80	5	1,808	0.28%
2019/03/27	1	57.90	6	58.08	58.60	-5	1,735	-0.29%
2019/03/26	1	57.40	10	57.68	58.30	-9	1,713	-0.53%
2019/03/25	2	57.00	1	56.30	56.50	1	1,670	0.06%
2019/03/22	1	58.10	4	56.80	56.80	-3	1,642	-0.18%
2019/03/21	1	57.90	1	58.20	58.50	0	1,598	0.00%
2019/03/20	4	58.10	1	57.00	57.90	3	1,560	0.19%
2019/03/19	3	55.87	0	0.00	55.50	3	1,477	0.20%
2019/03/18	3	56.60	4	55.90	55.80	-1	1,458	-0.07%
2019/03/15	5	56.04	5	55.80	56.50	0	1,415	0.00%
2019/03/14	2	53.60	6.1	54.29	53.80	-4.1	1,314	-0.31%
2019/03/13	11	51.27	3	50.33	51.00	8	1,104	0.72%
2019/03/12	0	0.00	2	49.35	50.30	-2	1,048	-0.19%
2019/03/11	1	47.60	2	48.15	47.85	-1	1,115	-0.09%
2019/03/08	1	48.00	0	0.00	48.05	1	1,131	0.09%
2019/03/04	0	0.00	1	46.80	47.70	-1	1,138	-0.09%
2019/02/27	1	47.25	0	0.00	47.15	1	1,131	0.09%
2019/02/26	1	47.90	1	48.50	47.50	0	1,135	0.00%
2019/02/25	0	0.00	1	47.30	47.70	-1	1,129	-0.09%
2019/02/22	0	0.00	10	47.98	47.20	-10	1,140	-0.88%
2019/02/20	1	47.00	1	47.80	46.35	0	1,123	0.00%
2019/02/19	0	0.00	2	46.05	46.70	-2	1,099	-0.18%
2019/02/18	3	46.12	21	46.30	44.60	-18	1,088	-1.65%
2019/02/15	1	44.00	0	43.40	43.40	1	1,043	0.09%
2019/02/14	1	43.75	0	0.00	43.85	1	1,136	0.09%
2019/02/13	5	43.81	0	0.00	43.85	5	1,206	0.41%
2019/02/11	1	42.10	0	0.00	42.10	1	1,194	0.08%
2019/01/30	1	41.60	0	0.00	41.50	1	1,248	0.08%
2019/01/25	3	41.80	0	0.00	41.70	3	1,328	0.23%
2019/01/24	2	42.25	0	0.00	42.00	2	1,336	0.15%
2019/01/16	0	0.00	1	42.95	41.85	-1	1,401	-0.07%
2019/01/15	0	42.30	0	0.00	42.35	0	1,412	0.00%
2019/01/08	0	0.00	1	40.15	40.05	-1	1,517	-0.07%
2019/01/07	1	40.30	0	0.00	40.20	1	1,527	0.07%
2019/01/04	0	0.00	1	39.30	39.45	-1	1,543	-0.06%
2019/01/02	1	40.20	1	40.15	39.50	0	1,606	0.00%
2018/12/27	1	39.45	2	39.43	39.10	-1	1,672	-0.06%
2018/12/26	0	0.00	2	38.10	37.50	-2	1,699	-0.12%
2018/12/25	1	39.10	0	0.00	39.00	1	1,712	0.06%
2018/12/22	0	0.00	1	41.00	41.00	-1	1,753	-0.06%
2018/12/21	1	40.35	1	40.65	40.75	0	1,791	0.00%
2018/12/20	1	40.80	2	41.03	39.85	-1	1,843	-0.05%
2018/12/19	1	40.90	1	41.35	40.90	0	1,914	0.00%
2018/12/18	2	41.28	1	42.20	41.05	1	2,002	0.05%
2018/12/17	2	42.93	0	0.00	42.30	2	2,069	0.10%
2018/12/13	1	41.80	0	0.00	41.60	1	2,279	0.04%
2018/12/12	0	0.00	1	42.00	42.00	-1	2,480	-0.04%
2018/12/11	1	41.05	1	41.40	41.00	0	2,677	0.00%
2018/12/10	1	42.65	0	0.00	42.00	1	2,821	0.04%
2018/12/07	0	0.00	2	44.60	43.75	-2	2,972	-0.07%
2018/12/06	2	44.05	1	43.35	43.55	1	3,113	0.03%
2018/12/05	0	0.00	2	45.30	45.20	-2	3,162	-0.06%
2018/12/04	3	50.57	2	48.70	47.20	1	3,196	0.03%
2018/12/03	0	0.00	6	45.60	46.30	-6	3,232	-0.19%
2018/11/30	3	45.42	0	0.00	44.90	3	3,356	0.09%
2018/11/29	0	0.00	3	45.90	44.70	-3	3,406	-0.09%
2018/11/27	1	43.65	0	0.00	45.30	1	3,481	0.03%
2018/11/26	0	0.00	1	43.90	43.85	-1	3,496	-0.03%
2018/11/23	1	43.50	2	43.30	43.00	-1	3,529	-0.03%
2018/11/21	1	44.00	3	44.68	45.00	-2	3,556	-0.06%
2018/11/20	4	44.89	2	45.50	44.30	2	3,605	0.06%
2018/11/19	2	44.03	2	45.33	44.20	0	3,647	0.00%
2018/11/16	4	44.26	2	44.40	44.10	2	3,755	0.05%
2018/11/14	0	0.00	3	45.17	45.10	-3	3,930	-0.08%
2018/11/13	13	45.83	4	46.01	45.25	9	3,910	0.23%
2018/11/12	6	44.27	12.3	45.24	45.85	-6.3	3,818	-0.16%
2018/11/09	4	41.79	3	42.02	41.70	1	3,762	0.03%
2018/11/08	2	43.10	4	43.09	42.65	-2	3,765	-0.05%
2018/11/07	6	44.13	5.7	43.89	43.50	0.3	3,768	0.01%
2018/11/06	8.5	43.34	6	42.80	42.95	2.5	3,763	0.07%
2018/11/02	1	40.10	3	40.97	40.10	-2	3,703	-0.05%
2018/11/01	0	0.00	2	40.30	39.85	-2	3,695	-0.05%
2018/10/30	4	38.96	0	0.00	38.50	4	3,673	0.11%
2018/10/29	0	0.00	2	37.23	37.65	-2	3,649	-0.05%
2018/10/26	3	38.40	4	39.28	37.35	-1	3,645	-0.03%
2018/10/25	3	38.35	2	38.53	38.55	1	3,625	0.03%
2018/10/24	4	39.98	2	40.20	39.70	2	3,607	0.06%
2018/10/23	2	41.60	4	41.88	40.50	-2	3,598	-0.06%
2018/10/22	3.6	42.61	2	43.30	42.40	1.6	3,581	0.05%
2018/10/19	3	43.35	2	42.85	42.90	1	3,565	0.03%
2018/10/18	7	42.59	7	42.75	42.20	0	3,514	0.00%
2018/10/17	2	41.10	2	41.65	40.10	0	3,448	0.00%
2018/10/16	1	41.50	1	41.00	40.80	0	3,437	0.00%
2018/10/15	2	39.93	2.3	40.37	40.15	-0.3	3,422	-0.01%
2018/10/12	2	40.10	2	40.33	40.15	0	3,415	0.00%
2018/10/11	2	39.18	3	39.02	39.50	-1	3,391	-0.03%
2018/10/09	3.8	43.12	1	44.05	42.50	2.8	3,348	0.08%
2018/10/08	3	43.75	4	43.90	43.45	-1	3,330	-0.03%
2018/10/05	5	44.36	1	44.25	44.00	4	3,318	0.12%
2018/10/04	1	47.50	1	46.90	47.50	0	3,269	0.00%
2018/10/03	3	45.75	5	46.07	46.60	-2	3,220	-0.06%
2018/10/02	5	46.69	4	46.53	46.00	1	3,187	0.03%
2018/10/01	0	0.00	1	48.25	48.45	-1	3,143	-0.03%
2018/09/28	2	48.08	2	48.93	47.60	0	3,124	0.00%
2018/09/27	6	49.05	2	50.25	48.70	4	3,090	0.13%
2018/09/26	6	50.92	7.6	50.78	50.20	-1.6	3,034	-0.05%
2018/09/25	8	49.68	8	50.27	52.00	0	2,962	0.00%
2018/09/21	1	49.50	2	49.18	48.90	-1	2,896	-0.03%
2018/09/20	3	49.22	3	50.33	48.45	0	2,841	0.00%
2018/09/19	4	51.85	5	52.12	51.30	-1	2,715	-0.04%
2018/09/18	7	52.63	9	53.59	51.90	-2	2,642	-0.08%
2018/09/17	7	52.26	5	51.36	53.00	2	2,453	0.08%
2018/09/14	6	48.53	6	48.88	49.40	0	2,257	0.00%
2018/09/13	2	47.50	5	47.23	48.80	-3	2,109	-0.14%
2018/09/12	12	46.59	10.3	46.33	45.35	1.7	1,952	0.08%
2018/09/11	6.3	43.45	11	44.04	44.80	-4.7	1,806	-0.26%
2018/09/10	8	43.64	8	44.46	42.35	0	1,741	0.00%
2018/09/07	17	46.25	12	46.89	44.00	5	1,678	0.30%
2018/09/06	8	46.18	6.2	46.74	46.10	1.8	1,520	0.12%
2018/09/05	2	43.18	5	44.07	44.00	-3	1,378	-0.22%
2018/09/04	6	42.37	5	42.03	42.30	1	1,314	0.08%
2018/09/03	1	43.15	3	42.17	42.70	-2	1,284	-0.16%
2018/08/31	2	39.68	2	40.25	39.70	0	1,224	0.00%
2018/08/30	3	42.37	4	42.14	41.00	-1	1,195	-0.08%
2018/08/29	1	40.70	7	40.89	40.45	-6	1,158	-0.52%
2018/08/28	0	0.00	10	42.82	41.60	-10	1,137	-0.88%
2018/08/27	1	43.30	3	42.72	42.90	-2	1,104	-0.18%
2018/08/24	13	43.26	0	0.00	42.30	13	1,042	1.25%
2018/08/23	35	42.70	43	44.01	44.00	-8	1,000	-0.80%
2018/08/22	16	42.04	13	42.76	43.50	3	877	0.34%
2018/08/21	3	37.90	3	39.58	39.65	0	725	0.00%
2018/08/17	1	35.90	1	36.15	35.35	0	652	0.00%
2018/08/16	2	36.08	0	0.00	35.45	2	643	0.31%
2018/08/14	0	0.00	10	38.13	38.60	-10	619	-1.61%
2018/08/13	1	38.00	4	38.85	38.00	-3	599	-0.50%
2018/08/10	5.3	35.74	3	36.20	35.65	2.3	553	0.41%
2018/07/26	0.2	35.00	0	0.00	35.10	0.2	608	0.03%
2018/07/13	1	35.85	3	35.37	35.45	-2	593	-0.34%
2018/07/12	0	0.00	1	34.65	34.60	-1	584	-0.17%
2018/07/11	0	0.00	3	33.70	33.80	-3	582	-0.51%
2018/07/10	3	34.75	5	34.50	34.55	-2	589	-0.34%
2018/07/09	6	33.38	3	33.30	33.35	3	595	0.50%
2018/07/06	1	33.05	0	0.00	32.95	1	615	0.16%
2018/07/05	3	33.65	3	34.05	33.50	0	703	0.00%
2018/07/04	3	34.10	3	34.40	34.05	0	701	0.00%
2018/07/03	4	34.65	10	34.71	34.20	-6	705	-0.85%
2018/07/02	11	35.70	4	36.13	35.05	7	698	1.00%
2018/06/29	3	34.00	3	34.23	33.90	0	672	0.00%
2018/06/28	4	34.35	3	34.68	34.10	1	654	0.15%
2018/06/27	3	34.90	0	0.00	34.95	3	639	0.47%
2018/06/25	7	36.51	3	37.50	36.30	4	617	0.65%
2018/06/22	4	37.28	0	0.00	37.00	4	618	0.65%
2018/06/20	2	38.00	0	0.00	38.00	2	607	0.33%
2018/06/19	3	39.20	0	0.00	39.10	3	605	0.50%
2018/06/13	3.1	40.01	0	0.00	40.25	3.1	609	0.51%
2018/06/11	5	40.74	0	0.00	40.90	5	628	0.80%
2018/06/08	0	0.00	1	44.00	43.20	-1	618	-0.16%
2018/06/06	3	42.00	0	0.00	42.00	3	639	0.47%
2018/06/05	0	0.00	3	42.50	41.85	-3	648	-0.46%
2018/06/01	2	41.58	0	0.00	41.45	2	669	0.30%
2018/05/30	0	0.00	1	40.65	40.50	-1	672	-0.15%
2018/05/25	2	40.60	0	0.00	40.55	2	811	0.25%
2018/05/23	4	41.38	0	0.00	41.00	4	981	0.41%
2018/05/17	8	45.43	6	44.53	43.30	2	1,024	0.20%
2018/05/11	1.1	40.02	2	40.00	40.20	-0.9	980	-0.09%
2018/05/09	0	0.00	1	40.90	40.95	-1	992	-0.10%
2018/05/03	1	40.55	0	0.00	40.45	1	1,016	0.10%
2018/04/30	0	0.00	1	41.05	41.75	-1	1,017	-0.10%
2018/04/27	1	40.50	0	0.00	40.40	1	1,016	0.10%
2018/04/19	0	0.00	1	45.00	44.65	-1	1,041	-0.10%
2018/04/17	1	44.60	0	0.00	44.30	1	1,055	0.09%
2018/04/12	1	48.25	0	0.00	47.65	1	1,031	0.10%
2018/04/11	2	53.05	3	54.03	50.00	-1	1,008	-0.10%
2018/04/09	0	0.00	2	50.70	51.00	-2	916	-0.22%
2018/04/03	1	49.55	0	0.00	49.55	1	909	0.11%
2018/03/30	2	50.10	0	0.00	50.20	2	907	0.22%
2018/03/23	1	49.80	6	50.70	50.90	-5	893	-0.56%
2018/03/22	3	52.40	3	51.20	51.20	0	886	0.00%
2018/03/21	0	0.00	1	52.50	52.20	-1	876	-0.11%
2018/03/20	3	51.83	0	0.00	51.50	3	882	0.34%
2018/03/16	1	54.60	2	55.00	54.00	-1	882	-0.11%
2018/03/15	0	0.00	3	54.20	53.80	-3	870	-0.34%
2018/03/13	0	0.00	1	52.50	53.10	-1	871	-0.11%
2018/03/12	5	52.42	1	52.00	51.40	4	868	0.46%
2018/03/09	1	54.40	1	55.00	55.00	0	852	0.00%
2018/03/08	0	0.00	2	55.00	54.60	-2	858	-0.23%
2018/03/07	0	0.00	7	56.00	54.00	-7	855	-0.82%
2018/03/06	5	56.20	5	55.46	55.10	0	836	0.00%
2018/03/05	3	56.57	2	55.70	55.70	1	822	0.12%
2018/03/02	4	57.78	0	0.00	57.00	4	804	0.50%
2018/03/01	5	56.06	7	56.64	58.00	-2	767	-0.26%
2018/02/27	8	56.08	6	56.27	55.10	2	712	0.28%
2018/02/26	6	54.15	0	0.00	56.70	6	682	0.88%
2018/02/23	8	54.43	6	55.15	55.10	2	634	0.32%
2018/02/22	0	0.00	1	52.60	52.60	-1	531	-0.19%
2018/02/21	0	0.00	1	47.90	47.90	-1	484	-0.21%
2018/02/12	0	0.00	2.2	43.55	43.55	-2.2	485	-0.46%
2018/02/09	1	38.85	2	38.90	39.60	-1	532	-0.19%
2018/02/08	1	40.25	0	0.00	40.25	1	561	0.18%
2018/02/07	1	42.50	1	42.80	42.50	0	558	0.00%
2018/02/06	1	43.00	1	40.50	40.30	0	555	0.00%
2018/02/05	3	45.00	1	46.20	44.65	2	586	0.34%
2018/02/02	1	44.60	3	45.80	45.65	-2	578	-0.35%
2018/02/01	2	44.78	0	0.00	44.45	2	567	0.35%
2018/01/31	1	46.00	3	45.20	45.20	-2	562	-0.36%
2018/01/30	7	46.76	4	46.74	46.60	3	558	0.54%
2018/01/19	0	0.00	2	46.45	46.45	-2	553	-0.36%
2018/01/17	5	48.01	1	47.10	47.10	4	559	0.72%
2018/01/16	0	0.00	2	48.48	48.40	-2	553	-0.36%
2018/01/15	0	0.00	0.5	45.30	45.30	-0.5	536	-0.09%
2018/01/11	2	45.55	0	0.00	45.50	2	534	0.37%
2018/01/10	1	47.65	1	48.25	47.55	0	535	0.00%
2018/01/09	1	47.70	0	0.00	47.65	1	539	0.19%
2018/01/04	1	49.00	0	0.00	48.50	1	565	0.18%