利勤 (4426)-日盛-北高雄券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
16.70
漲跌
▼0.20
漲幅
-1.18%
成交量
175張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	4	25.85	0	0.00	25.75	4	371	1.08%
2023/03/24	1	27.10	0	0.00	27.20	1	417	0.24%
2023/03/14	0	0.00	6	26.40	26.25	-6	479	-1.25%
2023/03/13	9	26.79	0	0.00	26.65	9	499	1.80%
2023/03/03	1	26.35	0	0.00	26.35	1	488	0.20%
2023/02/09	2	27.70	0	0.00	27.60	2	503	0.40%
2023/01/12	0	0.00	1	28.00	27.85	-1	467	-0.21%
2022/12/20	4	27.20	4	26.25	26.15	0	467	0.00%
2022/12/14	0	0.00	3	26.95	27.00	-3	498	-0.60%
2022/12/12	3	25.48	0	0.00	25.50	3	480	0.62%
2022/12/07	0	0.00	3	24.40	24.25	-3	537	-0.56%
2022/11/25	3	23.88	0	0.00	24.05	3	680	0.44%
2022/11/24	5	23.42	0	0.00	23.45	5	704	0.71%
2022/09/30	1	24.00	0	0.00	24.40	1	2,310	0.04%
2022/09/27	1	25.20	0	0.00	25.20	1	2,536	0.04%
2022/09/20	0	0.00	65	27.01	27.10	-65	2,702	-2.41%
2022/09/19	0	0.00	1	27.35	27.50	-1	2,739	-0.04%
2022/09/16	1	28.00	0	0.00	27.65	1	2,815	0.04%
2022/09/05	0	0.00	1	31.60	30.10	-1	3,115	-0.03%
2022/09/02	7	32.38	7	32.49	30.70	0	3,097	0.00%
2022/08/25	2	32.55	2	32.65	32.70	0	2,913	0.00%
2022/08/24	1	31.50	1	31.30	31.90	0	2,840	0.00%
2022/08/22	1	30.90	1	30.85	30.55	0	2,766	0.00%
2022/08/19	1	30.50	2	30.65	30.20	-1	2,747	-0.04%
2022/08/18	1	30.40	0	0.00	30.60	1	2,735	0.04%
2022/08/15	0	0.00	6	30.50	30.50	-6	2,685	-0.22%
2022/08/12	8	30.95	1	30.65	30.65	7	2,667	0.26%
2022/08/11	0	0.00	1	30.10	30.85	-1	2,594	-0.04%
2022/08/03	23	29.10	0	0.00	28.60	23	2,392	0.96%
2022/08/02	2	29.15	0	0.00	29.20	2	2,368	0.08%
2022/08/01	1	30.40	4	30.70	30.50	-3	2,329	-0.13%
2022/07/28	1	32.20	1	32.30	30.85	0	2,257	0.00%
2022/07/27	17	32.54	15	32.33	32.25	2	2,170	0.09%
2022/07/26	78	32.99	80	33.05	33.30	-2	1,990	-0.10%
2022/07/25	41	32.00	0	0.00	32.05	41	1,696	2.42%
2022/07/22	1	28.80	1	29.05	29.15	0	1,583	0.00%
2022/07/14	2	26.50	0	0.00	26.45	2	1,541	0.13%
2022/07/11	4	26.50	0	0.00	26.80	4	1,564	0.26%
2022/07/08	4	28.60	6	29.83	28.75	-2	1,520	-0.13%
2022/07/07	3	28.73	1	28.55	29.70	2	1,489	0.13%
2022/07/06	4	28.99	2	29.53	29.00	2	1,411	0.14%
2022/06/27	2	29.65	2	29.45	29.25	0	1,045	0.00%
2022/06/24	39	29.21	39	29.37	29.20	0	997	0.00%
2022/06/23	18	28.45	18	28.16	28.95	0	898	0.00%
2022/06/22	48	27.46	49	27.22	28.00	-1	766	-0.13%
2022/06/21	1	27.00	1	26.70	27.05	0	584	0.00%
2022/05/19	1	22.00	0	0.00	22.30	1	426	0.23%
2022/04/28	0	0.00	0.4	24.15	24.05	-0.4	403	-0.10%
2022/04/20	0	0.00	2	25.20	24.85	-2	357	-0.56%
2022/04/19	12	25.87	12	25.52	25.90	0	350	0.00%
2022/04/18	0	0.00	4	26.10	26.10	-4	343	-1.16%
2022/04/15	6	25.17	0	0.00	25.25	6	302	1.99%
2022/04/07	0	0.00	1.1	21.99	21.60	-1.1	245	-0.46%
2022/04/06	1	22.25	0	0.00	22.15	1	250	0.40%
2022/02/14	0	0.00	3	24.47	24.10	-3	470	-0.64%
2022/01/25	1	20.50	0	0.00	20.50	1	441	0.23%
2022/01/10	0	0.00	1	23.00	23.05	-1	438	-0.23%
2022/01/05	0	0.00	3	24.33	23.70	-3	430	-0.70%
2022/01/04	0	0.00	1	23.20	23.10	-1	413	-0.24%
2021/12/29	0	0.00	1	23.50	23.15	-1	409	-0.24%
2021/12/28	1	22.95	0	0.00	22.70	1	401	0.25%
2021/11/29	3	22.22	1	21.95	22.05	2	341	0.59%
2021/11/23	1	23.35	1	24.15	23.35	0	302	0.00%
2021/11/22	1	21.60	5	23.34	23.75	-4	276	-1.45%
2021/11/19	1	21.70	4	21.68	21.70	-3	217	-1.38%
2021/10/21	1	19.50	1	19.90	20.05	0	203	0.00%
2021/10/20	0	0.00	1	20.05	20.00	-1	202	-0.49%
2021/10/01	0	0.00	5	18.32	18.10	-5	215	-2.32%
2021/09/30	6	18.72	0	0.00	18.65	6	216	2.78%
2021/08/30	0	0.00	2	19.78	19.75	-2	245	-0.82%
2021/07/21	0	0.00	2	22.60	22.25	-2	644	-0.31%
2021/07/20	2	23.00	0	0.00	22.80	2	646	0.31%
2021/05/25	1	24.10	0	0.00	24.10	1	763	0.13%
2021/05/24	1	24.65	0	0.00	24.60	1	767	0.13%
2021/05/21	3	23.63	2	24.45	24.65	1	767	0.13%
2021/05/18	0	0.00	3	23.27	23.15	-3	757	-0.40%
2021/05/17	3	22.75	0	0.00	21.80	3	753	0.40%
2021/05/14	2	24.00	3	24.00	24.00	-1	729	-0.14%
2021/05/13	2	24.50	0	0.00	24.60	2	711	0.28%
2021/05/12	4	26.55	0	0.00	25.85	4	689	0.58%
2021/05/11	3	29.10	1	30.70	28.70	2	651	0.31%
2021/05/10	0	0.00	6	31.02	31.45	-6	579	-1.04%
2021/05/04	4	27.00	0	0.00	26.90	4	436	0.92%
2021/04/29	0	0.00	1	28.90	27.85	-1	417	-0.24%
2021/04/19	1	28.65	0	0.00	29.15	1	357	0.28%
2021/04/01	0	0.00	0.2	25.75	25.65	-0.2	284	-0.08%
2021/03/31	0	0.00	2.3	25.86	25.75	-2.3	282	-0.83%
2021/03/25	0	0.00	1	26.00	26.00	-1	275	-0.36%
2021/03/24	0	0.00	5	26.00	26.00	-5	274	-1.82%
2021/01/20	2	26.08	0	0.00	25.90	2	253	0.79%
2020/09/25	1	27.15	1	27.35	27.40	0	384	0.00%
2020/09/18	2	30.05	0	0.00	30.10	2	427	0.47%
2020/08/25	1	30.30	2	30.90	30.75	-1	613	-0.16%
2020/08/24	2	32.70	0	0.00	32.45	2	612	0.33%
2020/08/11	0	0.00	1	32.10	32.05	-1	722	-0.14%
2020/07/24	3	31.80	0	0.00	31.60	3	774	0.39%
2020/06/18	0	0.00	1	36.30	35.00	-1	887	-0.11%
2020/06/17	0	0.00	2	35.75	35.75	-2	845	-0.24%
2020/06/04	0	0.00	4.3	34.96	34.70	-4.3	890	-0.48%
2020/05/27	2	34.40	0	0.00	34.60	2	885	0.23%
2020/05/13	0	0.00	1	30.70	31.10	-1	736	-0.14%
2020/05/06	2	32.00	0	0.00	31.60	2	723	0.28%
2020/04/10	0.6	31.40	0	0.00	29.55	0.6	628	0.09%
2020/03/16	2	30.00	0	0.00	28.80	2	499	0.40%
2020/03/12	1	33.60	0	0.00	33.00	1	464	0.22%
2020/02/20	3	40.50	0	0.00	40.10	3	416	0.72%
2020/02/14	0	0.00	2.4	39.88	39.80	-2.4	480	-0.50%
2020/02/06	3	40.75	0	0.00	40.60	3	501	0.60%
2020/02/03	0	0.00	2	38.85	40.00	-2	504	-0.40%
2020/01/31	2	41.50	0	0.00	41.85	2	496	0.40%
2020/01/07	3	46.30	0	0.00	46.00	3	558	0.54%
2019/12/24	0	0.00	1	47.70	47.40	-1	566	-0.18%
2019/12/20	0	0.00	1	48.40	48.10	-1	590	-0.17%
2019/12/19	1	48.00	0	0.00	48.00	1	592	0.17%
2019/12/11	2	46.70	2	46.50	46.55	0	556	0.00%
2019/11/18	6	51.28	6	50.83	50.60	0	678	0.00%
2019/11/15	1	51.00	0	0.00	50.80	1	661	0.15%
2019/11/05	1	49.55	0	0.00	49.70	1	631	0.16%
2019/10/31	0	0.00	3	49.50	48.20	-3	620	-0.48%
2019/10/24	0	0.00	3.6	50.33	50.50	-3.6	620	-0.58%
2019/10/23	0	0.00	5	51.04	50.70	-5	634	-0.79%
2019/10/21	1	50.90	0	0.00	50.80	1	641	0.16%
2019/10/16	1	50.90	0	0.00	50.30	1	647	0.15%
2019/10/04	2	56.40	0	0.00	56.00	2	778	0.26%
2019/10/02	2	56.30	0	0.00	56.30	2	797	0.25%
2019/09/25	1	56.90	5	57.40	57.00	-4	886	-0.45%
2019/09/17	3	56.43	0	0.00	56.20	3	910	0.33%
2019/09/16	1	56.30	1	56.70	57.00	0	930	0.00%
2019/09/09	2	55.70	0	0.00	55.10	2	925	0.22%
2019/09/06	1	56.10	1	55.90	55.90	0	998	0.00%
2019/08/21	1	59.40	0	0.00	60.00	1	1,201	0.08%
2019/08/19	1	59.60	0.1	58.60	59.00	0.9	1,215	0.07%
2019/08/07	1	58.70	1	59.50	58.30	0	1,432	0.00%
2019/08/05	6	57.40	0	0.00	57.40	6	1,468	0.41%
2019/07/30	0	0.00	6	57.50	58.30	-6	1,608	-0.37%
2019/07/26	1	61.50	0	0.00	61.00	1	1,615	0.06%
2019/07/16	1	62.50	0	0.00	62.20	1	1,939	0.05%
2019/07/15	2	63.20	0	0.00	63.00	2	1,972	0.10%
2019/07/12	1	62.60	0	0.00	62.40	1	1,990	0.05%
2019/07/11	13.5	64.31	4	65.78	63.20	9.5	1,996	0.48%
2019/07/05	1	71.10	0	0.00	70.50	1	2,125	0.05%
2019/07/04	0	0.00	0.5	71.00	71.10	-0.5	2,220	-0.02%
2019/07/03	15	69.92	15	71.43	69.50	0	2,312	0.00%
2019/07/01	1	68.00	0	0.00	68.70	1	2,477	0.04%
2019/06/26	1	69.70	1	70.60	69.40	0	2,678	0.00%
2019/06/19	0	0.00	1	69.50	69.10	-1	2,839	-0.04%
2019/06/18	1	68.70	0	0.00	68.70	1	2,867	0.03%
2019/06/17	0	0.00	1	68.30	68.50	-1	2,946	-0.03%
2019/06/14	44	68.53	45	70.66	67.30	-1	2,966	-0.03%
2019/06/10	2	70.10	0	0.00	69.60	2	3,283	0.06%
2019/06/04	0	0.00	6	60.60	62.20	-6	3,217	-0.19%
2019/05/28	0	0.00	1	63.50	62.00	-1	3,246	-0.03%
2019/05/27	0	0.00	1	62.30	63.00	-1	3,261	-0.03%
2019/05/24	2	62.70	1	63.40	62.50	1	3,255	0.03%
2019/05/20	1	62.50	1	64.20	65.50	0	3,320	0.00%
2019/05/17	0.5	64.20	0	0.00	64.30	0.5	3,335	0.01%
2019/05/16	0	0.00	1	67.50	65.80	-1	3,319	-0.03%
2019/05/15	11	67.83	11	68.53	67.50	0	3,294	0.00%
2019/05/14	3	65.00	2	65.70	67.80	1	3,228	0.03%
2019/05/13	4	67.25	2	67.55	67.50	2	3,237	0.06%
2019/05/09	1	65.50	0	0.00	65.00	1	3,179	0.03%
2019/05/08	1	66.50	0	0.00	67.90	1	3,157	0.03%
2019/05/07	0	0.00	1	67.90	67.60	-1	3,127	-0.03%
2019/05/03	3	67.33	0	0.00	67.50	3	3,066	0.10%
2019/05/02	1	67.30	1	68.00	68.00	0	3,061	0.00%
2019/04/30	0	0.00	4	67.70	67.70	-4	3,054	-0.13%
2019/04/29	8	67.34	6	65.80	67.30	2	3,037	0.07%
2019/04/26	0	0.00	1	71.00	70.60	-1	2,945	-0.03%
2019/04/25	26	75.08	25	74.72	74.00	1	2,889	0.03%
2019/04/24	1	71.60	0	0.00	73.00	1	2,755	0.04%
2019/04/23	0	0.00	1	73.00	71.40	-1	2,762	-0.04%
2019/04/22	1	72.00	0	0.00	71.60	1	2,760	0.04%
2019/04/17	0	0.00	1	73.70	73.30	-1	2,679	-0.04%
2019/04/16	1	75.80	15	74.99	74.10	-14	2,642	-0.53%
2019/04/15	1	71.40	4	73.00	72.70	-3	2,595	-0.12%
2019/04/12	12	72.46	2	72.40	71.70	10	2,571	0.39%
2019/04/11	2	72.60	0	0.00	71.50	2	2,525	0.08%
2019/04/10	27	76.87	29	76.81	76.10	-2	2,402	-0.08%
2019/04/09	2	75.50	0	0.00	73.90	2	2,298	0.09%
2019/04/08	5	75.88	5.1	75.35	77.90	-0.1	2,211	-0.01%
2019/04/03	21	67.09	21	68.69	71.00	0	2,113	0.00%
2019/04/02	0	0.00	12	65.04	65.00	-12	2,013	-0.60%
2019/04/01	2	64.90	1	63.40	65.00	1	1,968	0.05%
2019/03/29	20.1	59.21	34	60.94	61.80	-13.9	1,866	-0.75%
2019/03/28	4	59.75	0	0.00	58.80	4	1,808	0.22%
2019/03/27	0	0.00	10	58.40	58.60	-10	1,735	-0.58%
2019/03/26	9	58.08	19	57.62	58.30	-10	1,713	-0.58%
2019/03/25	3	56.50	0	0.00	56.50	3	1,670	0.18%
2019/03/22	8	57.65	0	0.00	56.80	8	1,642	0.49%
2019/03/21	20	57.30	22	57.97	58.50	-2	1,598	-0.13%
2019/03/20	0	0.00	1	58.30	57.90	-1	1,560	-0.06%
2019/03/19	10	56.80	1	55.10	55.50	9	1,477	0.61%
2019/03/18	16	56.63	4	55.80	55.80	12	1,458	0.82%
2019/03/15	12	54.67	16	56.13	56.50	-4	1,415	-0.28%
2019/03/14	1	54.00	7	53.79	53.80	-6	1,314	-0.46%
2019/03/13	2	51.65	0	0.00	51.00	2	1,104	0.18%
2019/03/12	1	48.85	10	49.85	50.30	-9	1,048	-0.86%
2019/03/05	0	0.00	1	48.50	47.30	-1	1,146	-0.09%
2019/02/25	0	0.00	1	47.65	47.70	-1	1,129	-0.09%
2019/02/22	0	0.00	0.6	47.00	47.20	-0.6	1,140	-0.05%
2019/02/20	2	48.00	3	47.18	46.35	-1	1,123	-0.09%
2019/02/19	4	44.80	6	46.37	46.70	-2	1,099	-0.18%
2019/02/18	0	0.00	5	46.14	44.60	-5	1,088	-0.46%
2019/02/13	2	43.75	0	0.00	43.85	2	1,206	0.17%
2019/02/12	0	0.00	2	43.50	44.40	-2	1,200	-0.17%
2019/01/30	0	0.00	0.1	41.50	41.50	-0.1	1,248	0.00%
2019/01/25	1	41.75	0	0.00	41.70	1	1,328	0.08%
2019/01/23	0	0.00	1	41.95	41.95	-1	1,328	-0.08%
2019/01/10	2	40.23	0	0.00	40.10	2	1,493	0.13%
2018/12/04	3	48.23	9	50.29	47.20	-6	3,196	-0.19%
2018/12/03	1	45.85	0	0.00	46.30	1	3,232	0.03%
2018/11/30	1	44.95	1	45.35	44.90	0	3,356	0.00%
2018/11/28	0	0.00	2	44.80	44.75	-2	3,423	-0.06%
2018/11/22	2	44.53	0	0.00	44.00	2	3,541	0.06%
2018/11/20	2	44.15	0	0.00	44.30	2	3,605	0.06%
2018/11/19	1	44.40	0	0.00	44.20	1	3,647	0.03%
2018/11/16	1	44.20	0	0.00	44.10	1	3,755	0.03%
2018/11/15	3	45.10	0	0.00	45.15	3	3,882	0.08%
2018/11/14	4	45.03	0	0.00	45.10	4	3,930	0.10%
2018/11/13	5	45.17	8	46.16	45.25	-3	3,910	-0.08%
2018/11/12	0	0.00	5	45.36	45.85	-5	3,818	-0.13%
2018/11/08	1	43.10	0	0.00	42.65	1	3,765	0.03%
2018/11/07	2	44.00	0	0.00	43.50	2	3,768	0.05%
2018/11/06	0	0.00	2	42.58	42.95	-2	3,763	-0.05%
2018/10/30	4	38.49	4	38.68	38.50	0	3,673	0.00%
2018/10/25	1	38.00	0	0.00	38.55	1	3,625	0.03%
2018/10/18	3	42.18	3	42.45	42.20	0	3,514	0.00%
2018/10/15	1	40.50	0	0.00	40.15	1	3,422	0.03%
2018/10/12	2	40.15	0	0.00	40.15	2	3,415	0.06%
2018/10/11	0	0.00	15	38.40	39.50	-15	3,391	-0.44%
2018/10/08	0	0.00	0.2	43.45	43.45	-0.2	3,330	-0.01%
2018/10/05	0	0.00	1	43.30	44.00	-1	3,318	-0.03%
2018/10/04	0	0.00	2	47.83	47.50	-2	3,269	-0.06%
2018/10/02	9	46.32	0	0.00	46.00	9	3,187	0.28%
2018/10/01	1	48.40	4	48.40	48.45	-3	3,143	-0.10%
2018/09/28	5	47.78	1	48.60	47.60	4	3,124	0.13%
2018/09/27	2	50.35	1	48.75	48.70	1	3,090	0.03%
2018/09/26	25	50.54	24	50.84	50.20	1	3,034	0.03%
2018/09/25	1	50.80	2	50.60	52.00	-1	2,962	-0.03%
2018/09/21	2	48.90	2	47.55	48.90	0	2,896	0.00%
2018/09/20	2	52.15	4	47.06	48.45	-2	2,841	-0.07%
2018/09/18	15	53.73	8	51.90	51.90	7	2,642	0.26%
2018/09/17	4	49.44	0	0.00	53.00	4	2,453	0.16%
2018/09/14	65	48.59	57	49.16	49.40	8	2,257	0.35%
2018/09/13	15	47.19	14	47.45	48.80	1	2,109	0.05%
2018/09/12	7	45.69	5	45.55	45.35	2	1,952	0.10%
2018/09/10	0	0.00	1	42.50	42.35	-1	1,741	-0.06%
2018/09/07	8	44.94	3	46.50	44.00	5	1,678	0.30%
2018/09/06	2	47.10	25	46.95	46.10	-23	1,520	-1.51%
2018/09/05	4	41.60	4	43.00	44.00	0	1,378	0.00%
2018/08/31	1	39.70	0	0.00	39.70	1	1,224	0.08%
2018/08/30	19	41.68	4	41.60	41.00	15	1,195	1.25%
2018/08/28	1	42.10	2	42.33	41.60	-1	1,137	-0.09%
2018/08/27	4	43.49	2	42.93	42.90	2	1,104	0.18%
2018/08/24	5	42.12	5	42.79	42.30	0	1,042	0.00%
2018/08/23	2	43.85	2	43.50	44.00	0	1,000	0.00%
2018/08/21	1	39.65	0	0.00	39.65	1	725	0.14%
2018/08/14	1	37.05	2	37.35	38.60	-1	619	-0.16%
2018/08/13	3	37.73	4	38.35	38.00	-1	599	-0.17%
2018/08/09	2	35.80	0	0.00	35.60	2	636	0.31%
2018/08/06	0	0.00	2	34.95	34.50	-2	628	-0.32%
2018/08/01	1	36.30	0	0.00	35.90	1	627	0.16%
2018/07/23	0	0.00	3	34.60	34.45	-3	603	-0.50%
2018/07/18	0	0.00	2	34.30	34.20	-2	597	-0.33%
2018/07/12	0	0.00	3	34.47	34.60	-3	584	-0.51%
2018/07/10	1	34.25	0	0.00	34.55	1	589	0.17%
2018/06/28	2	34.05	0	0.00	34.10	2	654	0.31%
2018/06/14	0	0.00	6	40.06	39.95	-6	610	-0.98%
2018/06/06	0	0.00	1	42.00	42.00	-1	639	-0.16%
2018/05/23	1	41.75	1	41.25	41.00	0	981	0.00%
2018/05/18	0	0.00	1	42.65	42.10	-1	1,029	-0.10%
2018/05/17	10	44.21	12	44.57	43.30	-2	1,024	-0.20%
2018/05/15	3	38.80	0	0.00	38.70	3	953	0.31%
2018/04/26	1	40.30	0	0.00	40.50	1	1,018	0.10%
2018/04/24	1	41.25	0	0.00	41.70	1	1,017	0.10%
2018/04/18	2	44.30	0	0.00	44.50	2	1,040	0.19%
2018/04/13	2	47.40	6	46.55	46.35	-4	1,042	-0.38%
2018/04/11	5	52.40	0	0.00	50.00	5	1,008	0.50%
2018/04/03	2	49.70	0	0.00	49.55	2	909	0.22%
2018/03/20	2	51.90	0	0.00	51.50	2	882	0.23%
2018/03/16	2	55.30	0	0.00	54.00	2	882	0.23%
2018/03/12	0	0.00	2	52.70	51.40	-2	868	-0.23%
2018/03/02	19	57.86	18	58.56	57.00	1	804	0.12%
2018/03/01	2	57.40	2	55.40	58.00	0	767	0.00%
2018/02/27	29	55.47	29	56.81	55.10	0	712	0.00%
2018/02/26	3	53.30	1	56.10	56.70	2	682	0.29%
2018/02/23	10	54.51	10	54.81	55.10	0	634	0.00%
2018/02/22	2	52.50	0	0.00	52.60	2	531	0.38%
2018/02/06	1	41.95	0	0.00	40.30	1	555	0.18%
2018/01/17	0	0.00	1	47.20	47.10	-1	559	-0.18%