利勤 (4426)-第一金-豐原券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
53張
產業
上市紡織類股
162人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	25	18.30	0	0.00	17.70	25	173	14.42%
2024/04/25	5	16.10	0	0.00	17.45	5	148	3.36%
2024/04/22	2	15.55	0	0.00	15.65	2	143	1.40%
2024/04/17	0.2	16.60	0	0.00	16.50	0.2	140	0.14%
2024/04/03	1	17.15	0	0.00	17.05	1	140	0.71%
2024/03/19	1	17.60	0	0.00	17.70	1	148	0.67%
2024/03/08	1	18.40	0	0.00	18.30	1	185	0.54%
2024/03/04	1	19.00	0	0.00	19.00	1	177	0.56%
2024/01/16	0	0.00	10	19.91	20.00	-10	161	-6.20%
2024/01/11	2	20.10	0	0.00	20.05	2	159	1.25%
2023/12/29	10	21.70	0	0.00	21.75	10	155	6.42%
2023/12/08	10	22.65	10	21.98	22.25	0	137	0.00%
2023/11/27	0	0.00	1	20.80	20.90	-1	104	-0.96%
2023/11/21	0	0.00	2	20.80	20.90	-2	107	-1.86%
2023/10/17	1	20.55	0	0.00	20.60	1	151	0.66%
2023/10/16	1	20.75	0	0.00	20.65	1	151	0.66%
2023/10/05	1	21.05	0	0.00	21.15	1	153	0.65%
2023/08/11	1	20.40	0	0.00	20.05	1	205	0.49%
2023/08/08	1	20.95	0	0.00	20.70	1	210	0.47%
2023/07/28	1	21.30	0	0.00	21.30	1	244	0.41%
2023/07/19	1	21.65	0	0.00	21.55	1	258	0.39%
2023/07/18	2	21.75	0	0.00	21.65	2	263	0.76%
2023/07/17	2	21.68	0	0.00	21.80	2	271	0.74%
2023/05/23	5	22.75	0	0.00	22.45	5	346	1.44%
2023/05/11	0.1	21.85	5	21.70	21.65	-4.9	344	-1.42%
2023/05/04	5	24.50	0	0.00	24.50	5	326	1.53%
2023/04/19	4	25.65	0	0.00	25.60	4	360	1.11%
2023/04/18	5	25.60	0	0.00	25.60	5	361	1.38%
2023/04/17	5	25.85	0	0.00	25.85	5	365	1.37%
2023/03/24	0	0.00	10	26.35	27.20	-10	417	-2.40%
2023/03/23	10	26.80	0	0.00	26.75	10	417	2.39%
2023/03/13	0	0.00	5	26.85	26.65	-5	499	-1.00%
2023/02/22	5	25.70	0	0.00	25.70	5	492	1.02%
2022/12/16	0	0.00	2	26.00	25.80	-2	484	-0.41%
2022/12/14	2	27.30	0	0.00	27.00	2	498	0.40%
2022/12/12	0	0.00	5	25.20	25.50	-5	480	-1.04%
2022/12/06	0	0.00	5	25.34	25.15	-5	547	-0.91%
2022/12/05	5	25.84	0	0.00	26.00	5	551	0.91%
2022/12/02	0	0.00	1	24.30	24.35	-1	536	-0.19%
2022/11/28	0	23.50	0	0.00	23.45	0	661	0.00%
2022/11/22	5	23.55	0	0.00	23.30	5	743	0.67%
2022/11/10	1	23.25	0	0.00	23.20	1	963	0.10%
2022/10/11	0.1	22.95	0	0.00	22.70	0.1	2,191	0.00%
2022/08/26	3	32.90	3	32.60	32.35	0	2,948	0.00%
2022/08/25	0	0.00	7	32.37	32.70	-7	2,913	-0.24%
2022/08/16	1	29.75	0	0.00	29.90	1	2,703	0.04%
2022/08/15	1	30.15	5	29.85	30.50	-4	2,685	-0.15%
2022/08/12	9	30.88	14	31.23	30.65	-5	2,667	-0.19%
2022/08/11	15	30.81	0	0.00	30.85	15	2,594	0.58%
2022/08/09	2	28.75	5	28.98	28.50	-3	2,479	-0.12%
2022/08/08	6	26.70	9	27.95	27.90	-3	2,447	-0.12%
2022/08/05	6	27.80	6	28.30	28.15	0	2,423	0.00%
2022/08/04	6	27.50	8	27.23	27.30	-2	2,412	-0.08%
2022/08/03	2	29.38	0	0.00	28.60	2	2,392	0.08%
2022/08/02	3	29.40	3	29.50	29.20	0	2,368	0.00%
2022/08/01	3	30.70	0	0.00	30.50	3	2,329	0.13%
2022/07/29	3	30.90	21	31.16	31.25	-18	2,301	-0.78%
2022/07/28	2	31.65	0	0.00	30.85	2	2,257	0.09%
2022/07/27	2	33.35	3	33.15	32.25	-1	2,170	-0.05%
2022/07/26	23	32.51	21	32.20	33.30	2	1,990	0.10%
2022/07/22	2	28.30	0	0.00	29.15	2	1,583	0.13%
2022/07/08	0	0.00	1	29.35	28.75	-1	1,520	-0.07%
2022/07/07	9	29.43	5	30.30	29.70	4	1,489	0.27%
2022/07/06	2	29.33	2	29.18	29.00	0	1,411	0.00%
2022/07/04	0	0.00	0.2	26.50	26.05	-0.2	1,280	-0.02%
2022/07/01	0	0.00	0.2	26.40	26.10	-0.2	1,266	-0.02%
2022/06/30	4	28.20	0	0.00	28.70	4	1,197	0.33%
2022/06/28	9	29.98	0	0.00	29.70	9	1,100	0.82%
2022/06/23	1	27.80	1	28.40	28.95	0	898	0.00%
2022/06/22	0	0.00	10	27.50	28.00	-10	766	-1.30%
2022/06/21	1	26.15	1	26.35	27.05	0	584	0.00%
2022/06/13	0	0.00	9	24.65	24.30	-9	447	-2.01%
2022/06/10	0	0.00	10	24.50	24.70	-10	440	-2.27%
2022/06/08	0	0.00	15	24.03	24.10	-15	422	-3.55%
2022/05/12	10	22.20	0	0.00	22.15	10	453	2.20%
2022/05/05	5	23.65	0	0.00	23.65	5	419	1.19%
2022/05/03	10	24.33	0	0.00	24.25	10	415	2.41%
2022/04/21	2	25.08	2	26.15	25.35	0	373	0.00%
2022/03/23	5	22.67	0	0.00	22.45	5	282	1.77%
2022/03/15	0	0.00	1	21.85	21.85	-1	289	-0.35%
2022/01/11	0	0.00	1	23.30	23.85	-1	444	-0.22%
2022/01/07	0.4	23.58	0	0.00	23.05	0.4	437	0.09%
2022/01/05	0	0.00	1	24.30	23.70	-1	430	-0.23%
2021/12/30	0	0.00	1	22.90	23.25	-1	410	-0.24%
2021/12/29	0	0.00	1	23.20	23.15	-1	409	-0.24%
2021/12/28	0	0.00	4	22.95	22.70	-4	401	-1.00%
2021/12/27	4	23.43	0	0.00	23.50	4	395	1.01%
2021/12/13	0	0.00	1	22.35	22.25	-1	374	-0.27%
2021/12/09	0	0.00	2	22.55	22.20	-2	372	-0.54%
2021/12/08	0	0.00	5	22.34	22.60	-5	374	-1.34%
2021/12/07	8	22.53	0	0.00	22.70	8	367	2.18%
2021/11/30	0	0.00	5	22.00	21.95	-5	347	-1.44%
2021/11/29	4	22.13	1	22.40	22.05	3	341	0.88%
2021/11/26	5	23.90	0	0.00	23.25	5	333	1.50%
2021/11/23	0	0.00	4	23.40	23.35	-4	302	-1.32%
2021/11/22	9	23.19	20	23.04	23.75	-11	276	-3.99%
2021/11/19	20	21.69	0	0.00	21.70	20	217	9.19%
2021/11/01	0.2	19.41	0	0.00	19.40	0.2	202	0.10%
2021/10/20	0.3	20.22	0	0.00	20.00	0.3	202	0.15%
2021/09/08	0	0.00	1	18.90	18.80	-1	238	-0.42%
2021/08/16	0	0.00	4	19.40	19.30	-4	277	-1.44%
2021/08/12	0.1	21.00	0	0.00	21.00	0.1	277	0.05%
2021/08/11	3	21.20	0	0.00	21.00	3	275	1.09%
2021/08/09	0	0.00	2	22.70	22.10	-2	296	-0.67%
2021/07/30	4	22.41	0	0.00	22.35	4	561	0.71%
2021/07/22	0	0.00	1	22.75	22.80	-1	641	-0.16%
2021/07/21	1	22.30	0	0.00	22.25	1	644	0.16%
2021/07/20	0	0.00	3	23.08	22.80	-3	646	-0.46%
2021/07/14	1.1	22.14	0	0.00	22.30	1.1	697	0.15%
2021/07/12	0.3	23.07	0	0.00	23.00	0.3	731	0.04%
2021/07/09	2	23.55	0	0.00	23.50	2	746	0.27%
2021/06/30	0	0.00	2	24.50	24.50	-2	761	-0.26%
2021/06/18	2	24.00	0	0.00	24.00	2	773	0.26%
2021/05/28	0	0.00	4	24.88	24.65	-4	765	-0.52%
2021/05/25	1	24.25	0	0.00	24.10	1	763	0.13%
2021/05/24	0	0.00	2	25.45	24.60	-2	767	-0.26%
2021/05/17	3	22.13	0	0.00	21.80	3	753	0.40%
2021/05/14	0	0.00	0.5	24.00	24.00	-0.5	729	-0.07%
2021/05/13	1	24.60	0	0.00	24.60	1	711	0.14%
2021/05/12	7	25.85	0	0.00	25.85	7	689	1.02%
2021/05/07	0	0.00	1	28.70	28.80	-1	486	-0.21%
2021/05/05	0	0.00	5	28.10	28.35	-5	447	-1.12%
2021/04/28	1	27.65	0	0.00	27.65	1	402	0.25%
2021/04/23	0	0.00	10	28.01	27.85	-10	401	-2.49%
2021/04/22	0	0.00	1	28.85	27.50	-1	396	-0.25%
2021/04/21	0	0.00	1	28.20	28.40	-1	379	-0.26%
2021/04/19	2	27.00	0	0.00	29.15	2	357	0.56%
2021/03/30	3	25.95	0	0.00	26.00	3	281	1.07%
2021/03/29	7	26.26	0	0.00	26.10	7	280	2.49%
2021/03/23	2	26.00	0	0.00	25.95	2	272	0.73%
2021/03/15	0.2	26.65	0	0.00	26.65	0.2	274	0.08%
2021/03/12	0	0.00	1	26.85	26.75	-1	274	-0.36%
2021/03/11	0.5	26.70	0	0.00	26.85	0.5	275	0.19%
2021/03/10	0	0.00	0	26.60	26.45	0	273	-0.01%
2021/03/08	0.5	26.35	0	0.00	26.40	0.5	274	0.18%
2021/03/02	5	26.45	0	0.00	26.25	5	282	1.77%
2020/12/30	0	0.00	2	29.30	29.15	-2	220	-0.91%
2020/12/16	0	0.00	6	28.60	28.80	-6	236	-2.54%
2020/12/10	0	0.00	1	29.95	28.95	-1	233	-0.43%
2020/12/07	1	29.00	0	0.00	28.75	1	231	0.43%
2020/12/02	0	0.00	10	29.05	29.10	-10	232	-4.31%
2020/11/27	0	0.00	6	29.50	29.95	-6	227	-2.63%
2020/11/23	2	28.93	1	29.20	29.00	1	216	0.46%
2020/10/15	1	28.40	0	0.00	28.35	1	319	0.31%
2020/09/15	0	0.00	1	29.95	29.95	-1	446	-0.22%
2020/09/02	1	30.60	0	0.00	30.50	1	571	0.18%
2020/08/20	23	31.10	0	0.00	31.05	23	621	3.70%
2020/06/30	0	0.00	1	33.75	35.00	-1	835	-0.12%
2020/06/08	1	35.25	0	0.00	35.15	1	900	0.11%
2020/04/07	0	0.00	6	28.30	28.30	-6	597	-1.00%
2020/03/26	6	29.60	0	0.00	29.60	6	540	1.11%
2020/03/16	1	30.00	1	29.30	28.80	0	499	0.00%
2020/02/20	0	0.00	23	40.11	40.10	-23	416	-5.53%
2019/12/27	0	0.00	2	48.75	47.75	-2	566	-0.35%
2019/12/19	4	47.88	0	0.00	48.00	4	592	0.67%
2019/12/12	1	46.40	0	0.00	46.00	1	545	0.18%
2019/12/10	0	0.00	0.1	47.90	47.90	-0.1	548	-0.02%
2019/12/06	0	0.00	3	48.33	48.10	-3	582	-0.52%
2019/11/20	0	0.00	2	50.50	50.30	-2	671	-0.30%
2019/11/18	2	50.65	1	51.50	50.60	1	678	0.15%
2019/11/15	15	50.37	5	50.90	50.80	10	661	1.51%
2019/11/11	2	46.70	0	0.00	46.20	2	632	0.32%
2019/11/04	4	48.75	0	0.00	48.70	4	627	0.64%
2019/10/17	0	0.00	2	51.10	51.30	-2	647	-0.31%
2019/10/07	0	0.00	1	55.70	56.10	-1	773	-0.13%
2019/09/25	0	0.00	2	57.50	57.00	-2	886	-0.23%
2019/09/11	3	57.90	3	58.10	57.70	0	935	0.00%
2019/09/10	0	0.00	5	55.80	55.30	-5	914	-0.55%
2019/09/05	17	56.86	0	0.00	56.40	17	1,019	1.67%
2019/09/02	0	0.00	5	60.34	60.40	-5	1,148	-0.44%
2019/08/23	0	0.00	3	60.20	59.70	-3	1,186	-0.25%
2019/07/30	5	58.22	0	0.00	58.30	5	1,608	0.31%
2019/07/25	1	61.30	0	0.00	62.10	1	1,621	0.06%
2019/07/22	0	0.00	1	60.80	60.10	-1	1,769	-0.06%
2019/07/18	1	60.70	0	0.00	60.50	1	1,921	0.05%
2019/07/16	1	62.20	0	0.00	62.20	1	1,939	0.05%
2019/07/12	2	63.60	1	63.80	62.40	1	1,990	0.05%
2019/07/11	33	66.12	32	66.35	63.20	1	1,996	0.05%
2019/07/05	1	70.50	0	0.00	70.50	1	2,125	0.05%
2019/06/26	0	0.00	2	69.95	69.40	-2	2,678	-0.07%
2019/06/25	0	0.00	0.1	69.40	69.80	-0.1	2,737	0.00%
2019/06/21	2	69.35	0	0.00	69.00	2	2,795	0.07%
2019/06/19	0	0.00	1	69.00	69.10	-1	2,839	-0.04%
2019/06/11	0	0.00	3	70.00	69.70	-3	3,250	-0.09%
2019/06/10	3	69.03	11	66.13	69.60	-8	3,283	-0.24%
2019/06/05	4	62.55	0	0.00	62.20	4	3,219	0.12%
2019/05/28	2	62.30	0	0.00	62.00	2	3,246	0.06%
2019/05/24	1	63.10	0	0.00	62.50	1	3,255	0.03%
2019/05/23	1	63.60	0	0.00	64.50	1	3,283	0.03%
2019/05/22	1	66.00	5	65.50	64.50	-4	3,286	-0.12%
2019/05/17	3	64.97	0	0.00	64.30	3	3,335	0.09%
2019/05/16	5	65.48	8	65.20	65.80	-3	3,319	-0.09%
2019/05/15	1	68.80	7	69.70	67.50	-6	3,294	-0.18%
2019/05/13	1	68.30	3	68.17	67.50	-2	3,237	-0.06%
2019/05/10	2	65.80	1	65.80	66.30	1	3,207	0.03%
2019/05/09	4	65.85	0	0.00	65.00	4	3,179	0.13%
2019/05/08	2	66.80	3	67.80	67.90	-1	3,157	-0.03%
2019/05/06	2	64.90	0	0.00	64.00	2	3,069	0.07%
2019/05/03	1	67.20	0	0.00	67.50	1	3,066	0.03%
2019/04/30	0	0.00	3	67.50	67.70	-3	3,054	-0.10%
2019/04/29	2	65.00	33	67.94	67.30	-31	3,037	-1.02%
2019/04/26	10	71.49	3	70.93	70.60	7	2,945	0.24%
2019/04/25	17	75.67	18	75.69	74.00	-1	2,889	-0.03%
2019/04/24	8	73.00	0	0.00	73.00	8	2,755	0.29%
2019/04/23	3	71.57	2	72.65	71.40	1	2,762	0.04%
2019/04/22	3	71.60	0	0.00	71.60	3	2,760	0.11%
2019/04/19	4	72.55	1	74.50	72.00	3	2,744	0.11%
2019/04/18	0	0.00	5	71.94	71.90	-5	2,702	-0.18%
2019/04/17	7	74.63	0	0.00	73.30	7	2,679	0.26%
2019/04/16	5	75.16	2	74.10	74.10	3	2,642	0.11%
2019/04/15	1	72.20	5	73.18	72.70	-4	2,595	-0.15%
2019/04/12	6	72.23	2	71.80	71.70	4	2,571	0.16%
2019/04/11	4	71.90	4	71.30	71.50	0	2,525	0.00%
2019/04/10	4	77.35	2	76.95	76.10	2	2,402	0.08%
2019/04/09	7	77.26	8	74.53	73.90	-1	2,298	-0.04%
2019/04/08	15	75.75	6	72.50	77.90	9	2,211	0.41%
2019/04/03	6	70.97	3	69.53	71.00	3	2,113	0.14%
2019/04/01	1	63.00	1	64.40	65.00	0	1,968	0.00%
2019/03/29	1	61.00	0	0.00	61.80	1	1,866	0.05%
2019/03/27	0	0.00	3	58.30	58.60	-3	1,735	-0.17%
2019/03/25	5	56.74	0	0.00	56.50	5	1,670	0.30%
2019/03/22	0	0.00	2	58.70	56.80	-2	1,642	-0.12%
2019/03/21	2	58.20	1	58.00	58.50	1	1,598	0.06%
2019/03/20	0	0.00	4	56.75	57.90	-4	1,560	-0.26%
2019/03/19	3	55.97	0	0.00	55.50	3	1,477	0.20%
2019/03/18	2	55.65	4	55.70	55.80	-2	1,458	-0.14%
2019/03/15	11	55.93	7	55.80	56.50	4	1,415	0.28%
2019/03/14	11	53.72	6	54.87	53.80	5	1,314	0.38%
2019/03/13	0	0.00	2	50.90	51.00	-2	1,104	-0.18%
2019/03/12	2	50.30	0	0.00	50.30	2	1,048	0.19%
2019/02/22	0	0.00	1	48.45	47.20	-1	1,140	-0.09%
2019/02/21	0	0.00	0.1	46.45	46.55	-0.1	1,119	-0.01%
2019/02/20	1	48.00	1	46.80	46.35	0	1,123	0.00%
2019/02/19	2	46.18	0	0.00	46.70	2	1,099	0.18%
2019/01/09	0	0.00	13	40.90	40.30	-13	1,504	-0.86%
2018/12/25	8	39.37	0	0.00	39.00	8	1,712	0.47%
2018/12/24	5	40.55	5	42.00	40.70	0	1,741	0.00%
2018/12/20	3	40.30	9	40.20	39.85	-6	1,843	-0.33%
2018/12/18	2	40.90	5	42.30	41.05	-3	2,002	-0.15%
2018/12/17	0	0.00	5	43.10	42.30	-5	2,069	-0.24%
2018/12/11	5	41.05	1	41.05	41.00	4	2,677	0.15%
2018/12/07	6	43.85	0	0.00	43.75	6	2,972	0.20%
2018/12/04	0	0.00	1	49.10	47.20	-1	3,196	-0.03%
2018/11/29	1	46.20	2	45.80	44.70	-1	3,406	-0.03%
2018/11/28	0	0.00	1	45.25	44.75	-1	3,423	-0.03%
2018/11/27	0	0.00	4	44.90	45.30	-4	3,481	-0.11%
2018/11/23	1	43.00	0	0.00	43.00	1	3,529	0.03%
2018/11/20	0	0.00	3	44.60	44.30	-3	3,605	-0.08%
2018/11/16	3	45.40	3	44.10	44.10	0	3,755	0.00%
2018/11/14	1	45.25	4	45.00	45.10	-3	3,930	-0.08%
2018/11/13	7	46.14	4	46.70	45.25	3	3,910	0.08%
2018/11/12	4	45.45	2	45.55	45.85	2	3,818	0.05%
2018/11/08	0	0.00	2	43.80	42.65	-2	3,765	-0.05%
2018/11/07	3	44.28	2	43.40	43.50	1	3,768	0.03%
2018/11/06	2	42.95	0	0.00	42.95	2	3,763	0.05%
2018/11/02	1	41.20	1	40.20	40.10	0	3,703	0.00%
2018/10/30	0	0.00	1	38.30	38.50	-1	3,673	-0.03%
2018/10/29	0	0.00	2	37.50	37.65	-2	3,649	-0.05%
2018/10/26	2	39.30	0	0.00	37.35	2	3,645	0.05%
2018/10/25	2	38.40	0	0.00	38.55	2	3,625	0.06%
2018/10/24	1	40.75	0	0.00	39.70	1	3,607	0.03%
2018/10/23	12	41.27	0	0.00	40.50	12	3,598	0.33%
2018/10/22	5	43.03	1	43.80	42.40	4	3,581	0.11%
2018/10/19	4	42.81	3	42.93	42.90	1	3,565	0.03%
2018/10/18	5	42.46	22	42.10	42.20	-17	3,514	-0.48%
2018/10/12	0	0.00	10	40.45	40.15	-10	3,415	-0.29%
2018/10/11	10	39.40	9.6	38.68	39.50	0.4	3,391	0.01%
2018/10/09	7	42.74	0	0.00	42.50	7	3,348	0.21%
2018/10/05	11	44.56	0	0.00	44.00	11	3,318	0.33%
2018/10/03	0	0.00	6	45.89	46.60	-6	3,220	-0.19%
2018/10/02	1	47.40	0	0.00	46.00	1	3,187	0.03%
2018/10/01	1	48.45	0	0.00	48.45	1	3,143	0.03%
2018/09/28	2	47.65	0	0.00	47.60	2	3,124	0.06%
2018/09/27	2	50.75	1	48.70	48.70	1	3,090	0.03%
2018/09/25	2	49.98	8	50.70	52.00	-6	2,962	-0.20%
2018/09/20	14	52.01	21	49.70	48.45	-7	2,841	-0.25%
2018/09/19	6	52.13	1	51.30	51.30	5	2,715	0.18%
2018/09/18	12	53.92	11	52.11	51.90	1	2,642	0.04%
2018/09/17	14	51.15	15	52.37	53.00	-1	2,453	-0.04%
2018/09/14	11	48.59	4	49.08	49.40	7	2,257	0.31%
2018/09/13	6	47.82	3	47.95	48.80	3	2,109	0.14%
2018/09/12	4	46.81	1	45.60	45.35	3	1,952	0.15%
2018/09/11	0	0.00	10	43.51	44.80	-10	1,806	-0.55%
2018/09/10	10	44.70	10	42.75	42.35	0	1,741	0.00%
2018/09/07	12	46.96	22	45.44	44.00	-10	1,678	-0.60%
2018/09/06	25	45.82	10	46.42	46.10	15	1,520	0.99%
2018/09/05	5	42.00	6	44.02	44.00	-1	1,378	-0.07%
2018/09/04	7	42.98	7	42.19	42.30	0	1,314	0.00%
2018/09/03	5	40.30	10	42.35	42.70	-5	1,284	-0.39%
2018/08/30	6	41.61	5	41.00	41.00	1	1,195	0.08%
2018/08/29	0	0.00	10	40.63	40.45	-10	1,158	-0.86%
2018/08/28	5	42.70	5	41.60	41.60	0	1,137	0.00%
2018/08/27	15	42.73	10	43.30	42.90	5	1,104	0.45%
2018/08/24	10	41.95	23	41.99	42.30	-13	1,042	-1.25%
2018/08/23	13	43.87	17	43.75	44.00	-4	1,000	-0.40%
2018/08/22	24	42.64	8	42.76	43.50	16	877	1.82%
2018/08/21	4	39.60	0	0.00	39.65	4	725	0.55%
2018/08/14	0	0.00	10	37.90	38.60	-10	619	-1.61%
2018/08/13	10	37.92	0	0.00	38.00	10	599	1.67%
2018/07/02	5	35.87	2	36.60	35.05	3	698	0.43%
2018/06/29	2	33.95	0	0.00	33.90	2	672	0.30%
2018/06/28	5	34.54	0	0.00	34.10	5	654	0.76%
2018/05/18	0	0.00	10	42.76	42.10	-10	1,029	-0.97%
2018/05/17	11	45.08	1	43.35	43.30	10	1,024	0.98%
2018/05/07	2	40.38	0	0.00	40.05	2	1,019	0.20%
2018/04/12	0	0.00	2	48.10	47.65	-2	1,031	-0.19%
2018/04/11	3	51.00	1	50.00	50.00	2	1,008	0.20%
2018/03/27	2	52.20	2	51.50	51.10	0	901	0.00%
2018/03/12	1	52.70	1	51.60	51.40	0	868	0.00%
2018/03/02	1	57.60	6	57.47	57.00	-5	804	-0.62%
2018/03/01	4	56.90	0	0.00	58.00	4	767	0.52%
2018/02/27	1	57.40	3	55.63	55.10	-2	712	-0.28%
2018/02/26	2	53.00	1	55.90	56.70	1	682	0.15%