利勤 (4426)-元富-大裕券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
53張
產業
上市紡織類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/25	5	22.20	5	21.71	21.70	0	156	0.00%
2023/08/01	0	0.00	1	21.00	21.00	-1	248	-0.40%
2023/07/20	0	0.00	2	21.58	21.55	-2	256	-0.78%
2023/07/10	0	0.00	2	22.25	22.15	-2	268	-0.74%
2023/06/15	1	23.20	0	0.00	22.85	1	310	0.32%
2023/06/14	1	22.80	0.3	22.80	22.70	0.7	309	0.23%
2023/06/08	1	23.60	0	0.00	23.55	1	342	0.29%
2023/05/23	1	22.55	0	0.00	22.45	1	346	0.29%
2023/05/11	1	22.05	1	21.70	21.65	0	344	0.00%
2023/04/25	0	24.50	0	0.00	24.00	0	343	0.01%
2023/04/07	1	25.60	0	0.00	25.55	1	371	0.27%
2023/03/30	1	26.45	0	0.00	26.00	1	387	0.26%
2023/03/28	0	27.10	0	0.00	26.80	0	411	0.01%
2023/03/27	0	27.20	0	0.00	27.10	0	417	0.01%
2023/03/24	0	27.00	0	0.00	27.20	0	417	0.00%
2023/03/23	0.2	26.75	0	0.00	26.75	0.2	417	0.04%
2023/03/21	0.1	27.05	0	0.00	27.10	0.1	466	0.01%
2023/03/15	0	0.00	2	26.98	27.15	-2	478	-0.42%
2023/03/13	1.1	26.67	5	26.79	26.65	-4	499	-0.79%
2023/03/06	0.2	26.40	0	0.00	26.40	0.2	489	0.04%
2023/02/23	0	0.00	1.6	25.93	26.10	-1.6	491	-0.32%
2023/02/22	2	25.75	1	25.90	25.70	1	492	0.20%
2023/02/15	2	26.20	0	0.00	26.15	2	503	0.40%
2023/02/13	1	26.55	0	0.00	26.45	1	504	0.20%
2023/02/10	2	27.10	2	27.25	27.05	0	502	0.00%
2023/02/09	1	27.45	2	27.75	27.60	-1	503	-0.20%
2023/02/07	2	28.05	0	0.00	28.10	2	495	0.40%
2023/02/06	2	28.43	2	28.68	28.50	0	490	0.00%
2023/02/02	1	28.10	0	0.00	28.10	1	481	0.21%
2023/01/31	0	27.80	1	27.85	27.90	-1	474	-0.21%
2023/01/30	0.2	27.25	0	0.00	27.40	0.2	475	0.04%
2023/01/11	0	0.00	2	27.75	27.45	-2	454	-0.44%
2023/01/03	0	0.00	1	26.70	26.45	-1	462	-0.22%
2022/12/29	0	0.00	2	26.60	26.60	-2	469	-0.43%
2022/12/23	2	27.55	0	0.00	27.10	2	478	0.42%
2022/12/22	1	27.20	0	0.00	26.75	1	467	0.21%
2022/12/20	0	0.00	4	26.80	26.15	-4	467	-0.85%
2022/12/19	0	0.00	1	26.35	26.50	-1	466	-0.21%
2022/12/15	1	26.35	5	26.70	26.30	-4	493	-0.81%
2022/12/14	2	26.98	2	27.45	27.00	0	498	0.00%
2022/12/13	0	0.00	6	25.88	25.60	-6	470	-1.28%
2022/12/12	0	0.00	2	25.35	25.50	-2	480	-0.42%
2022/12/09	0	0.00	2	24.85	24.75	-2	520	-0.38%
2022/12/07	4	25.05	0	0.00	24.25	4	537	0.74%
2022/12/06	0	0.00	1	25.15	25.15	-1	547	-0.18%
2022/12/05	6	25.11	2	26.00	26.00	4	551	0.73%
2022/12/02	2	24.30	0	0.00	24.35	2	536	0.37%
2022/12/01	1	24.55	0	0.00	24.15	1	549	0.18%
2022/11/30	1	24.50	0	0.00	24.45	1	560	0.18%
2022/11/25	1	23.50	0	0.00	24.05	1	680	0.15%
2022/11/16	1	23.65	0	0.00	23.70	1	919	0.11%
2022/11/09	0	0.00	1	23.80	23.85	-1	981	-0.10%
2022/11/01	0	0.00	4	23.20	23.30	-4	1,236	-0.32%
2022/10/28	2	22.90	0	0.00	22.65	2	1,296	0.15%
2022/10/25	2	22.70	0	0.00	22.75	2	1,391	0.14%
2022/10/19	0	0.00	1	22.95	23.10	-1	2,006	-0.05%
2022/10/13	1	22.35	0	0.00	22.25	1	2,164	0.05%
2022/10/11	1	22.90	0	0.00	22.70	1	2,191	0.05%
2022/10/04	1	23.95	1	24.15	23.90	0	2,224	0.00%
2022/10/03	1	23.60	1	24.00	23.70	0	2,267	0.00%
2022/09/30	1	23.90	1	24.35	24.40	0	2,310	0.00%
2022/09/23	4	25.45	0	0.00	25.50	4	2,600	0.15%
2022/09/16	8	28.72	8	27.65	27.65	0	2,815	0.00%
2022/09/12	1	29.80	1	30.30	30.25	0	3,145	0.00%
2022/09/07	2	29.28	1	29.95	29.50	1	3,137	0.03%
2022/09/05	1	30.40	1	31.40	30.10	0	3,115	0.00%
2022/09/02	9	31.92	9	30.70	30.70	0	3,097	0.00%
2022/08/30	0	0.00	1.1	32.41	32.35	-1.1	2,988	-0.04%
2022/08/26	8	32.30	8	32.35	32.35	0	2,948	0.00%
2022/08/19	0	0.00	2	30.40	30.20	-2	2,747	-0.07%
2022/08/16	6	29.98	6	29.93	29.90	0	2,703	0.00%
2022/08/15	1	30.05	2	30.25	30.50	-1	2,685	-0.04%
2022/08/12	4	30.95	0	0.00	30.65	4	2,667	0.15%
2022/08/11	1	30.85	6	30.23	30.85	-5	2,594	-0.19%
2022/08/10	1	28.40	1	28.15	28.10	0	2,498	0.00%
2022/08/08	8	27.04	8	27.83	27.90	0	2,447	0.00%
2022/08/05	6	27.58	7	28.09	28.15	-1	2,423	-0.04%
2022/08/04	2	27.88	3	27.65	27.30	-1	2,412	-0.04%
2022/08/03	2	28.58	3	28.60	28.60	-1	2,392	-0.04%
2022/08/02	2	29.65	2	29.93	29.20	0	2,368	0.00%
2022/08/01	2	30.63	1	30.85	30.50	1	2,329	0.04%
2022/07/29	2	30.85	4	31.25	31.25	-2	2,301	-0.09%
2022/07/28	7	30.94	11	31.17	30.85	-4	2,257	-0.18%
2022/07/27	16	32.36	34	32.86	32.25	-18	2,170	-0.83%
2022/07/26	26	32.47	12	32.63	33.30	14	1,990	0.70%
2022/07/25	11	32.05	4.2	30.91	32.05	6.8	1,696	0.40%
2022/07/22	2	28.80	2	28.80	29.15	0	1,583	0.00%
2022/07/20	1	28.30	1	27.90	28.00	0	1,555	0.00%
2022/07/18	1	28.50	1	27.65	28.65	0	1,543	0.00%
2022/07/13	1	26.90	0	0.00	26.60	1	1,541	0.06%
2022/07/12	0	0.00	1	26.80	26.85	-1	1,567	-0.06%
2022/07/11	4	27.10	0	0.00	26.80	4	1,564	0.26%
2022/07/08	8	28.93	2	28.68	28.75	6	1,520	0.39%
2022/07/07	3	28.38	5	29.40	29.70	-2	1,489	-0.13%
2022/07/06	0	0.00	3	29.75	29.00	-3	1,411	-0.21%
2022/07/01	2	26.95	2	26.95	26.10	0	1,266	0.00%
2022/06/29	0	0.00	2	27.90	28.40	-2	1,161	-0.17%
2022/06/24	1	29.90	1	28.70	29.20	0	997	0.00%
2022/06/20	5	24.79	0	0.00	24.60	5	502	1.00%
2022/06/14	0	0.00	8	23.60	23.90	-8	454	-1.76%
2022/06/10	0	0.00	2	24.75	24.70	-2	440	-0.45%
2022/05/23	0	0.00	1	22.55	23.10	-1	423	-0.24%
2022/05/12	1	22.20	0	0.00	22.15	1	453	0.22%
2022/05/06	0	0.00	1	24.10	24.10	-1	419	-0.24%
2022/05/05	1	23.55	1	23.65	23.65	0	419	0.00%
2022/05/03	1	24.15	0	0.00	24.25	1	415	0.24%
2022/04/21	5	26.40	5	25.90	25.35	0	373	0.00%
2022/04/18	8	26.00	0	0.00	26.10	8	343	2.33%
2022/04/11	0	0.00	1	22.90	22.75	-1	253	-0.39%
2022/03/30	1	22.45	1	22.90	22.35	0	281	0.00%
2022/03/21	1	22.65	1	22.95	22.55	0	284	0.00%
2022/03/18	1	21.80	0	0.00	22.60	1	286	0.35%
2022/03/15	1	22.20	1	21.85	21.85	0	289	0.00%
2022/03/04	1	22.35	1	22.45	22.35	0	312	0.00%
2022/02/25	1	22.25	1	22.55	22.70	0	354	0.00%
2022/02/21	1	23.00	1	23.10	23.00	0	483	0.00%
2022/02/14	0	0.00	1	24.10	24.10	-1	470	-0.21%
2021/12/16	0	0.00	1	22.20	22.15	-1	374	-0.27%
2021/11/01	0	0.00	1	19.55	19.40	-1	202	-0.49%
2021/10/26	0	0.00	1	19.80	19.85	-1	204	-0.49%
2021/10/20	0	0.00	1	20.10	20.00	-1	202	-0.49%
2021/10/06	1	17.80	0	0.00	17.80	1	209	0.48%
2021/09/30	2	18.90	0	0.00	18.65	2	216	0.93%
2021/09/15	0.1	18.45	0	0.00	18.25	0.1	235	0.02%
2021/09/10	0	0.00	2	18.80	18.80	-2	235	-0.85%
2021/08/19	0	0.00	5	19.40	19.30	-5	268	-1.86%
2021/08/18	0.5	19.90	0	0.00	19.90	0.5	268	0.18%
2021/08/16	5	20.26	0	0.00	19.30	5	277	1.80%
2021/08/12	0	0.00	1.2	21.01	21.00	-1.2	277	-0.42%
2021/08/11	0	0.00	3.1	20.86	21.00	-3.1	275	-1.14%
2021/07/21	0	0.00	0.8	22.25	22.25	-0.8	644	-0.13%
2021/07/20	0.4	22.80	0	0.00	22.80	0.4	646	0.07%
2021/07/08	1	23.90	0	0.00	23.80	1	749	0.13%
2021/06/22	0	0.00	0	23.90	23.75	0	771	0.00%
2021/06/21	4	23.65	0	0.00	23.70	4	770	0.52%
2021/06/18	0.4	24.00	0	0.00	24.00	0.4	773	0.05%
2021/06/10	1	24.15	0	0.00	24.15	1	780	0.13%
2021/06/04	1	24.90	1	24.90	24.90	0	780	0.00%
2021/06/03	0	0.00	1	25.55	25.30	-1	779	-0.13%
2021/06/02	1	24.60	0	0.00	24.60	1	772	0.13%
2021/06/01	0	0.00	1	25.20	25.30	-1	768	-0.13%
2021/05/31	1	24.50	0	0.00	24.50	1	766	0.13%
2021/05/28	0	0.00	1	24.95	24.65	-1	765	-0.13%
2021/05/25	1	24.35	1	25.15	24.10	0	763	0.00%
2021/05/24	1	24.65	0	0.00	24.60	1	767	0.13%
2021/05/11	1	29.80	1	30.50	28.70	0	651	0.00%
2021/05/10	0	0.00	1	30.50	31.45	-1	579	-0.17%
2021/05/06	0	0.00	2.5	28.91	28.40	-2.5	470	-0.53%
2021/05/03	0	0.00	5	27.53	27.35	-5	417	-1.20%
2021/04/29	5	28.87	0	0.00	27.85	5	417	1.20%
2021/04/22	1	28.30	0	0.00	27.50	1	396	0.25%
2021/04/21	0	0.00	1	29.00	28.40	-1	379	-0.26%
2021/04/20	1	28.40	0	0.00	28.10	1	371	0.27%
2021/04/19	0	0.00	1	28.50	29.15	-1	357	-0.28%
2021/04/15	0	0.00	1	26.25	26.70	-1	316	-0.32%
2021/04/09	0.4	25.55	0	0.00	25.45	0.4	292	0.14%
2021/04/06	1	25.75	0	0.00	25.35	1	284	0.35%
2021/03/19	0.4	26.60	0	0.00	26.50	0.4	270	0.14%
2021/03/02	0.1	26.70	0	0.00	26.25	0.1	282	0.04%
2021/02/26	6.5	26.91	16	26.55	26.85	-9.5	283	-3.37%
2021/02/25	3	27.63	3	27.33	27.25	0	286	0.00%
2021/02/24	10.4	28.06	1	28.40	27.70	9.4	290	3.22%
2021/02/19	1	25.55	1	25.75	25.75	0	271	0.00%
2021/01/20	5	26.50	5	25.90	25.90	0	253	0.00%
2021/01/18	5.4	26.60	6	26.54	26.55	-0.6	244	-0.26%
2021/01/15	0	0.00	2	26.90	26.95	-2	240	-0.83%
2021/01/14	6	26.92	5	27.00	27.00	1	238	0.42%
2021/01/08	0	0.00	1	27.45	27.25	-1	233	-0.43%
2021/01/05	0	0.00	6	28.28	28.25	-6	226	-2.65%
2021/01/04	1	28.75	0	0.00	28.70	1	224	0.45%
2020/12/29	6	29.30	0	0.00	29.20	6	219	2.73%
2020/12/24	2	28.70	1	29.40	28.75	1	209	0.48%
2020/12/17	0.1	28.55	0	0.00	28.30	0.1	233	0.02%
2020/12/16	0.4	28.70	0	0.00	28.80	0.4	236	0.19%
2020/12/15	0	0.00	1	28.30	28.15	-1	235	-0.42%
2020/12/03	0	0.00	2.2	29.09	29.00	-2.2	230	-0.98%
2020/12/02	1	29.05	0	0.00	29.10	1	232	0.43%
2020/12/01	1	29.85	0	0.00	29.40	1	231	0.43%
2020/11/27	0	0.00	1	29.95	29.95	-1	227	-0.44%
2020/11/25	0	0.00	1	29.25	29.45	-1	223	-0.45%
2020/11/24	1	29.20	0	0.00	29.15	1	221	0.45%
2020/11/12	1	28.40	0	0.00	27.75	1	257	0.39%
2020/11/02	1	26.70	0	0.00	26.65	1	291	0.34%
2020/10/29	0.1	27.45	1	27.30	27.40	-0.9	290	-0.31%
2020/10/27	1	27.55	0	0.00	27.55	1	293	0.34%
2020/10/26	0.4	27.55	0	0.00	27.30	0.4	295	0.15%
2020/10/20	1	28.20	1	27.80	28.10	0	315	0.00%
2020/10/07	2	27.90	0	0.00	27.90	2	336	0.59%
2020/10/05	0.1	27.70	0	0.00	27.70	0.1	351	0.02%
2020/09/28	0.2	27.50	0	0.00	27.35	0.2	378	0.05%
2020/09/24	20	27.63	10	26.90	26.90	10	383	2.61%
2020/09/23	10	29.70	10	29.50	29.50	0	404	0.00%
2020/09/22	10	29.75	10	29.70	29.70	0	411	0.00%
2020/09/21	10	29.90	10	30.00	30.00	0	423	0.00%
2020/09/14	1	29.95	0	0.00	30.05	1	456	0.22%
2020/09/10	2	30.63	1	30.40	30.35	1	541	0.18%
2020/09/07	1	30.65	0	0.00	30.50	1	552	0.18%
2020/09/03	1	30.75	0	0.00	30.65	1	565	0.18%
2020/09/02	10	30.80	10	30.50	30.50	0	571	0.00%
2020/09/01	10	30.70	10	30.80	30.80	0	578	0.00%
2020/08/27	0	30.90	0	0.00	30.75	0	604	0.00%
2020/08/26	0.3	30.85	0	0.00	30.70	0.3	609	0.05%
2020/08/24	0.1	32.45	0	0.00	32.45	0.1	612	0.02%
2020/08/20	18	31.24	18	31.05	31.05	0	621	0.00%
2020/08/19	10	33.00	10	32.50	32.50	0	677	0.00%
2020/08/18	0	0.00	1	33.60	33.55	-1	713	-0.14%
2020/08/17	6	33.85	10	33.64	33.50	-4	716	-0.56%
2020/08/11	0	0.00	1	32.45	32.05	-1	722	-0.14%
2020/08/10	0	0.00	1	31.45	31.60	-1	722	-0.14%
2020/08/04	0.2	30.95	0	0.00	31.20	0.2	737	0.03%
2020/08/03	10	30.60	0	0.00	30.70	10	744	1.34%
2020/07/30	1	30.55	0	0.00	31.30	1	755	0.13%
2020/07/29	1	30.30	0	0.00	30.55	1	762	0.13%
2020/07/28	1.2	30.11	1	29.90	29.85	0.2	767	0.02%
2020/07/24	2	31.80	0	0.00	31.60	2	774	0.26%
2020/07/23	0.1	31.90	0	0.00	31.80	0.1	782	0.02%
2020/07/20	1	32.20	1	32.20	32.20	0	802	0.00%
2020/07/17	0	0.00	0.5	32.90	32.85	-0.5	802	-0.06%
2020/07/16	1	33.65	1	34.20	33.35	0	811	0.00%
2020/07/15	0	0.00	3	33.15	33.15	-3	806	-0.37%
2020/07/14	6	33.18	0	0.00	33.10	6	815	0.74%
2020/07/13	0	0.00	1	34.25	33.70	-1	818	-0.12%
2020/07/10	8	32.70	0	0.00	32.95	8	839	0.95%
2020/07/09	8	33.68	0	0.00	33.65	8	850	0.94%
2020/07/08	0	33.85	0	0.00	33.85	0	851	0.00%
2020/07/07	1	34.30	2	34.48	34.20	-1	852	-0.12%
2020/07/06	1.4	34.22	0	0.00	34.25	1.4	854	0.17%
2020/07/03	1	34.25	2.4	34.24	34.25	-1.4	863	-0.16%
2020/07/02	1	34.70	1	36.10	34.55	0	877	0.00%
2020/07/01	1	34.70	0	0.00	34.70	1	840	0.12%
2020/06/30	0	0.00	2	34.68	35.00	-2	835	-0.24%
2020/06/29	5	33.55	1	33.50	33.50	4	832	0.48%
2020/06/23	6	34.00	0	0.00	34.05	6	856	0.70%
2020/06/22	6	34.40	0	0.00	34.35	6	889	0.67%
2020/06/19	6	34.05	1	34.60	34.05	5	889	0.56%
2020/06/18	1	34.65	0	0.00	35.00	1	887	0.11%
2020/06/17	1	34.50	1	34.70	35.75	0	845	0.00%
2020/06/16	0	0.00	1	32.70	32.50	-1	820	-0.12%
2020/06/15	1	32.35	1	32.75	32.20	0	840	0.00%
2020/06/12	12	31.75	1	32.20	32.00	11	850	1.29%
2020/06/11	10	33.48	0	0.00	32.95	10	864	1.16%
2020/06/10	1	34.20	0	0.00	34.40	1	866	0.12%
2020/06/09	1	34.50	1	34.90	34.80	0	884	0.00%
2020/06/05	0	0.00	1	35.45	35.50	-1	895	-0.11%
2020/06/04	1	35.30	0	0.00	34.70	1	890	0.11%
2020/06/02	0	0.00	2	34.18	34.40	-2	885	-0.23%
2020/05/29	1	33.80	0	0.00	33.45	1	891	0.11%
2020/05/28	3	34.88	2	34.75	34.05	1	891	0.11%
2020/05/27	0	0.00	2	34.28	34.60	-2	885	-0.23%
2020/05/26	2	35.43	0	0.00	34.85	2	877	0.23%
2020/05/25	1	31.30	23	34.18	34.75	-22	809	-2.72%
2020/05/22	1	31.40	1	32.50	31.60	0	771	0.00%
2020/05/21	1	32.35	1	32.55	32.20	0	768	0.00%
2020/05/20	1	31.05	47.4	31.44	31.80	-46.4	750	-6.18%
2020/05/15	11	29.78	0	0.00	29.55	11	743	1.48%
2020/05/14	15	30.23	0	0.00	30.15	15	737	2.03%
2020/05/13	1	30.55	1	31.30	31.10	0	736	0.00%
2020/05/12	1	31.05	0	0.00	31.00	1	736	0.14%
2020/05/11	1	31.45	0	0.00	31.80	1	732	0.14%
2020/05/08	1	31.85	0	0.00	31.90	1	730	0.14%
2020/05/07	0	0.00	1	32.25	32.20	-1	726	-0.14%
2020/05/06	2	31.70	0	0.00	31.60	2	723	0.28%
2020/05/05	0	0.00	1	32.20	32.25	-1	725	-0.14%
2020/05/04	1	31.25	1	31.90	31.90	0	724	0.00%
2020/04/30	0	0.00	10	32.30	32.30	-10	720	-1.39%
2020/04/29	1	31.90	1	32.30	31.85	0	721	0.00%
2020/04/28	2	31.60	2	32.08	31.95	0	722	0.00%
2020/04/27	2	30.90	2	32.03	31.90	0	726	0.00%
2020/04/23	1	30.20	2	30.18	30.30	-1	706	-0.14%
2020/04/22	1	28.85	1	29.45	29.55	0	701	0.00%
2020/04/21	1	30.15	0	0.00	29.50	1	699	0.14%
2020/04/20	0	0.00	1	31.40	31.15	-1	690	-0.14%
2020/04/17	2	30.95	0	0.00	30.50	2	687	0.29%
2020/04/14	0	0.00	2	29.68	30.70	-2	649	-0.31%
2020/04/13	2	28.98	0	0.00	29.00	2	634	0.32%
2020/04/10	0	0.00	1	29.45	29.55	-1	628	-0.16%
2020/04/09	1	28.90	2	29.60	28.80	-1	624	-0.16%
2020/04/08	0	0.00	4	29.06	29.40	-4	612	-0.65%
2020/04/07	2	28.20	1	28.45	28.30	1	597	0.17%
2020/04/06	1	27.55	1	28.25	28.15	0	579	0.00%
2020/04/01	1	27.85	1	28.10	28.30	0	580	0.00%
2020/03/31	2	28.68	1	29.65	28.30	1	576	0.17%
2020/03/27	3	28.90	2	29.28	29.25	1	565	0.18%
2020/03/26	0	0.00	2	28.88	29.60	-2	540	-0.37%
2020/03/23	0	0.00	0.1	24.00	23.50	-0.1	531	-0.02%
2020/03/19	2	22.70	0	0.00	22.70	2	517	0.39%
2020/03/18	0	0.00	2	26.55	25.20	-2	509	-0.39%
2020/03/17	2	26.25	0	0.00	26.10	2	504	0.40%
2020/03/16	1	29.30	0	0.00	28.80	1	499	0.20%
2020/03/11	0	0.00	1	36.20	36.20	-1	441	-0.23%
2020/03/10	1	35.85	6	36.28	36.70	-5	440	-1.14%
2020/03/09	4	38.06	1	37.40	37.30	3	435	0.69%
2020/03/06	0	0.00	3	39.38	39.45	-3	428	-0.70%
2020/03/05	0	0.00	2	38.68	39.05	-2	426	-0.47%
2020/03/04	1.4	36.99	0	0.00	37.00	1.4	418	0.34%
2020/03/03	2	37.53	0	0.00	37.40	2	415	0.48%
2020/03/02	5.3	37.18	4	36.39	37.45	1.3	409	0.31%
2020/02/25	0	0.00	1	39.40	39.05	-1	408	-0.25%
2020/02/24	16	39.31	0	0.00	38.90	16	409	3.91%
2020/02/21	1	40.00	0	0.00	40.10	1	407	0.25%
2020/02/20	1	40.30	1	40.35	40.10	0	416	0.00%
2020/02/19	1	39.95	1	40.65	40.40	0	434	0.00%
2020/02/18	2	39.90	1	40.30	39.90	1	469	0.21%
2020/02/17	3	39.67	0	0.00	39.70	3	479	0.63%
2020/02/14	1	39.85	0	0.00	39.80	1	480	0.21%
2020/02/13	3	39.92	0	0.00	39.85	3	480	0.62%
2020/02/12	2	40.08	1	40.50	40.00	1	493	0.20%
2020/02/11	2	40.03	1	40.45	39.95	1	488	0.20%
2020/02/06	1	40.40	1.3	41.19	40.60	-0.3	501	-0.05%
2020/02/05	3	40.58	2	40.60	40.60	1	500	0.20%
2020/02/04	2	41.25	1	41.40	41.35	1	499	0.20%
2020/02/03	1	37.70	3	39.70	40.00	-2	504	-0.40%
2020/01/31	2.2	42.00	2	41.48	41.85	0.2	496	0.05%
2020/01/30	1	42.60	1	44.30	42.40	0	504	0.00%
2020/01/16	0	0.00	1	47.15	47.05	-1	510	-0.20%
2020/01/14	1	46.85	1	47.35	46.90	0	515	0.00%
2020/01/13	0	0.00	2	46.60	46.80	-2	511	-0.39%
2020/01/10	2	45.90	0	0.00	46.00	2	510	0.39%
2020/01/07	3	46.02	0	0.00	46.00	3	558	0.54%
2020/01/03	1	47.70	1	47.45	47.30	0	560	0.00%
2019/12/31	1	47.75	3	47.98	48.10	-2	558	-0.36%
2019/12/27	1	47.85	3	48.27	47.75	-2	566	-0.35%
2019/12/26	1	47.10	0	0.00	47.10	1	559	0.18%
2019/12/25	1	47.10	0	0.00	47.10	1	563	0.18%
2019/12/24	1	47.30	0	0.00	47.40	1	566	0.18%
2019/12/23	1	48.10	0	0.00	47.90	1	574	0.17%
2019/12/19	0	0.00	1	48.00	48.00	-1	592	-0.17%
2019/12/18	0	0.00	3	47.52	48.60	-3	580	-0.52%
2019/12/17	1	45.60	1	46.25	45.35	0	552	0.00%
2019/12/16	0	0.00	1	45.40	45.35	-1	552	-0.18%
2019/12/13	3.2	45.27	1	45.35	44.85	2.2	555	0.40%
2019/12/12	3	46.53	0	0.00	46.00	3	545	0.55%
2019/12/11	8.2	46.38	0	0.00	46.55	8.2	556	1.48%
2019/12/06	1	48.05	1	48.65	48.10	0	582	0.00%
2019/12/03	1	48.30	0	0.00	48.05	1	612	0.16%
2019/12/02	1	48.05	0	0.00	48.05	1	631	0.16%
2019/11/29	4	49.36	0	0.00	49.30	4	634	0.63%
2019/11/28	10	50.10	0	0.00	50.10	10	635	1.57%
2019/11/27	0	0.00	0.2	50.50	50.50	-0.2	641	-0.03%
2019/11/20	0	0.00	2	50.00	50.30	-2	671	-0.30%
2019/11/18	2	51.50	0	0.00	50.60	2	678	0.29%
2019/11/15	1	48.25	6	50.65	50.80	-5	661	-0.76%
2019/11/14	1	48.05	0	0.00	47.75	1	626	0.16%
2019/11/12	1.1	46.47	1	46.65	46.60	0.1	627	0.02%
2019/11/11	6.1	46.44	6	46.75	46.20	0.1	632	0.01%
2019/11/06	0	0.00	1	49.65	49.60	-1	623	-0.16%
2019/11/05	2	49.40	1	49.40	49.70	1	631	0.16%
2019/11/04	2	48.63	0	0.00	48.70	2	627	0.32%
2019/11/01	0	0.00	1	47.60	47.55	-1	624	-0.16%
2019/10/31	9	48.56	3	48.80	48.20	6	620	0.97%
2019/10/30	2.2	49.32	0	0.00	49.00	2.2	614	0.36%
2019/10/29	6	49.22	7	49.52	48.90	-1	615	-0.16%
2019/10/25	0	0.00	1	51.20	51.00	-1	625	-0.16%
2019/10/23	1	51.00	0	0.00	50.70	1	634	0.16%
2019/10/22	1	50.80	0	0.00	50.70	1	638	0.16%
2019/10/16	7	50.53	0	0.00	50.30	7	647	1.08%
2019/10/15	1	53.90	0	0.00	52.70	1	648	0.15%
2019/10/09	0.2	55.00	0	0.00	55.00	0.2	643	0.03%
2019/10/03	0.2	57.20	0	0.00	56.70	0.2	797	0.02%
2019/10/01	1	56.70	0	0.00	56.70	1	810	0.12%
2019/09/25	0	0.00	6	57.32	57.00	-6	886	-0.68%
2019/09/17	1	56.20	0	0.00	56.20	1	910	0.11%
2019/09/11	5	58.60	0	0.00	57.70	5	935	0.53%
2019/09/05	0.2	56.60	0	0.00	56.40	0.2	1,019	0.02%
2019/09/04	10	60.50	0	0.00	61.30	10	1,015	0.98%
2019/08/30	0	0.00	1	60.20	59.90	-1	1,177	-0.08%
2019/08/21	0	0.00	1	60.30	60.00	-1	1,201	-0.08%
2019/08/06	1	56.80	0	0.00	58.30	1	1,440	0.07%
2019/08/01	0	0.00	1	59.00	59.40	-1	1,518	-0.07%
2019/07/31	0	0.00	10	59.50	59.40	-10	1,551	-0.64%
2019/07/30	1.2	58.16	0	0.00	58.30	1.2	1,608	0.07%
2019/07/22	0.2	60.40	0	0.00	60.10	0.2	1,769	0.01%
2019/07/19	2	60.65	0	0.00	60.60	2	1,905	0.10%
2019/07/18	1	60.60	1	61.00	60.50	0	1,921	0.00%
2019/07/17	3	60.80	1	61.20	60.90	2	1,940	0.10%
2019/07/16	2	62.20	3	63.00	62.20	-1	1,939	-0.05%
2019/07/15	0	0.00	1	63.30	63.00	-1	1,972	-0.05%
2019/07/11	3	64.33	4	65.68	63.20	-1	1,996	-0.05%
2019/07/10	0	0.00	2	71.05	70.20	-2	1,955	-0.10%
2019/07/09	2	70.60	1	71.00	70.30	1	1,976	0.05%
2019/07/05	2	70.55	3	71.10	70.50	-1	2,125	-0.05%
2019/07/03	1	70.20	0	0.00	69.50	1	2,312	0.04%
2019/07/02	0	0.00	1	71.10	71.30	-1	2,399	-0.04%
2019/07/01	10	68.10	11	68.77	68.70	-1	2,477	-0.04%
2019/06/26	2	70.00	1	69.90	69.40	1	2,678	0.04%
2019/06/25	0	0.00	1	69.80	69.80	-1	2,737	-0.04%
2019/06/21	1	69.20	1	71.00	69.00	0	2,795	0.00%
2019/06/20	0	0.00	1	70.20	70.30	-1	2,808	-0.04%
2019/06/19	0	0.00	1	69.60	69.10	-1	2,839	-0.04%
2019/06/18	0	0.00	1	69.00	68.70	-1	2,867	-0.03%
2019/06/14	14	70.03	2	71.30	67.30	12	2,966	0.40%
2019/06/12	1	68.70	0	0.00	68.50	1	3,042	0.03%
2019/06/11	1	67.80	0	0.00	69.70	1	3,250	0.03%
2019/06/10	13	68.95	10	68.65	69.60	3	3,283	0.09%
2019/05/28	22	62.57	22	62.36	62.00	0	3,246	0.00%
2019/05/22	1	64.50	1	65.30	64.50	0	3,286	0.00%
2019/05/21	0	0.00	2	66.90	65.30	-2	3,312	-0.06%
2019/05/17	2	64.40	0	0.00	64.30	2	3,335	0.06%
2019/05/06	0	0.00	8	65.00	64.00	-8	3,069	-0.26%
2019/05/03	0	0.00	2	67.15	67.50	-2	3,066	-0.07%
2019/05/02	1	67.00	1	68.30	68.00	0	3,061	0.00%
2019/04/30	0	0.00	1	68.80	67.70	-1	3,054	-0.03%
2019/04/29	2	69.90	1	66.10	67.30	1	3,037	0.03%
2019/04/26	3	70.50	6	71.63	70.60	-3	2,945	-0.10%
2019/04/25	17	76.15	12	74.68	74.00	5	2,889	0.17%
2019/04/23	0	0.00	0.1	71.30	71.40	-0.1	2,762	0.00%
2019/04/19	18	72.34	0	0.00	72.00	18	2,744	0.66%
2019/04/18	4	72.10	0	0.00	71.90	4	2,702	0.15%
2019/04/17	0	0.00	3	74.83	73.30	-3	2,679	-0.11%
2019/04/16	0	0.00	1	75.40	74.10	-1	2,642	-0.04%
2019/04/15	3	72.73	1	72.60	72.70	2	2,595	0.08%
2019/04/12	4	70.88	0	0.00	71.70	4	2,571	0.16%
2019/04/11	24	71.33	10	71.43	71.50	14	2,525	0.55%
2019/04/10	4	76.63	5	76.64	76.10	-1	2,402	-0.04%
2019/04/09	7	78.44	10	73.84	73.90	-3	2,298	-0.13%
2019/04/08	6	73.75	4.1	75.75	77.90	1.9	2,211	0.09%
2019/04/03	1	67.00	12.9	68.83	71.00	-11.9	2,113	-0.56%
2019/04/02	2	64.75	4.2	64.92	65.00	-2.2	2,013	-0.11%
2019/04/01	12	63.78	10	64.61	65.00	2	1,968	0.10%
2019/03/29	0	0.00	19	60.88	61.80	-19	1,866	-1.02%
2019/03/28	2	59.30	0	0.00	58.80	2	1,808	0.11%
2019/03/27	6	58.60	0	0.00	58.60	6	1,735	0.35%
2019/03/26	1	58.30	7	58.47	58.30	-6	1,713	-0.35%
2019/03/25	0	0.00	0.6	56.50	56.50	-0.6	1,670	-0.04%
2019/03/22	5	57.42	0	0.00	56.80	5	1,642	0.30%
2019/03/21	1	58.10	0.2	57.80	58.50	0.8	1,598	0.05%
2019/03/20	1	55.60	11	58.65	57.90	-10	1,560	-0.64%
2019/03/19	2	55.80	2	56.40	55.50	0	1,477	0.00%
2019/03/18	3	56.07	2	55.95	55.80	1	1,458	0.07%
2019/03/15	7	54.74	18	56.23	56.50	-11	1,415	-0.78%
2019/03/14	7	54.51	63.6	54.10	53.80	-56.6	1,314	-4.31%
2019/03/13	0	0.00	26	51.59	51.00	-26	1,104	-2.35%
2019/03/12	0	0.00	26.6	49.63	50.30	-26.6	1,048	-2.54%
2019/03/08	0	0.00	4	47.33	48.05	-4	1,131	-0.35%
2019/03/07	5	46.59	0	0.00	47.00	5	1,133	0.44%
2019/03/05	0	0.00	2	48.20	47.30	-2	1,146	-0.17%
2019/03/04	1	47.30	0	0.00	47.70	1	1,138	0.09%
2019/02/27	3	47.15	0	0.00	47.15	3	1,131	0.27%
2019/02/26	0	0.00	16	48.38	47.50	-16	1,135	-1.41%
2019/02/25	10	47.70	0	0.00	47.70	10	1,129	0.88%
2019/02/21	0	0.00	1	46.60	46.55	-1	1,119	-0.09%
2019/02/18	0.2	44.60	14	46.02	44.60	-13.8	1,088	-1.27%
2019/02/15	1	44.25	0	0.00	43.40	1	1,043	0.10%
2019/02/12	10	44.31	2.2	44.04	44.40	7.8	1,200	0.65%
2019/01/28	3	41.50	0	0.00	41.40	3	1,316	0.23%
2019/01/25	0	0.00	1	42.00	41.70	-1	1,328	-0.08%
2019/01/24	1	42.70	0	0.00	42.00	1	1,336	0.07%
2019/01/22	2	41.50	0	0.00	41.40	2	1,344	0.15%
2019/01/17	2	41.55	0	0.00	41.55	2	1,385	0.14%
2019/01/16	1	41.85	1	41.90	41.85	0	1,401	0.00%
2019/01/15	3	42.55	3	42.43	42.35	0	1,412	0.00%
2019/01/14	0	0.00	3	41.53	41.60	-3	1,407	-0.21%
2019/01/11	2	40.00	2	40.80	40.10	0	1,434	0.00%
2019/01/10	0	0.00	3	40.30	40.10	-3	1,493	-0.20%
2019/01/09	0	0.00	1	40.85	40.30	-1	1,504	-0.07%
2019/01/07	1	40.20	1	40.80	40.20	0	1,527	0.00%
2019/01/04	0	0.00	4	39.13	39.45	-4	1,543	-0.26%
2018/12/27	0.1	39.25	0	0.00	39.10	0.1	1,672	0.01%
2018/12/26	10	37.60	0	0.00	37.50	10	1,699	0.59%
2018/12/25	2	39.50	0	0.00	39.00	2	1,712	0.12%
2018/12/22	1	40.90	0	0.00	41.00	1	1,753	0.06%
2018/12/20	1	39.75	1	39.75	39.85	0	1,843	0.00%
2018/12/19	0	41.00	0	0.00	40.90	0	1,914	0.00%
2018/12/18	0.2	40.90	0	0.00	41.05	0.2	2,002	0.01%
2018/12/13	0	0.00	1	42.10	41.60	-1	2,279	-0.04%
2018/12/11	8	41.08	0	0.00	41.00	8	2,677	0.30%
2018/12/10	3	42.47	0	0.00	42.00	3	2,821	0.11%
2018/12/07	4	43.96	0	0.00	43.75	4	2,972	0.13%
2018/12/06	3	43.97	0	0.00	43.55	3	3,113	0.10%
2018/12/05	4	45.71	1	45.40	45.20	3	3,162	0.09%
2018/12/04	1	50.30	2	48.90	47.20	-1	3,196	-0.03%
2018/12/03	0	0.00	2	45.70	46.30	-2	3,232	-0.06%
2018/11/30	2	45.30	0	0.00	44.90	2	3,356	0.06%
2018/11/29	0	0.00	5	45.35	44.70	-5	3,406	-0.15%
2018/11/28	5	44.75	0	0.00	44.75	5	3,423	0.15%
2018/11/27	0	0.00	1	44.75	45.30	-1	3,481	-0.03%
2018/11/23	2	43.30	1	43.60	43.00	1	3,529	0.03%
2018/11/22	2	44.00	0	0.00	44.00	2	3,541	0.06%
2018/11/21	0	0.00	5	44.81	45.00	-5	3,556	-0.14%
2018/11/19	3	44.20	0	0.00	44.20	3	3,647	0.08%
2018/11/16	3	44.00	2	44.80	44.10	1	3,755	0.03%
2018/11/15	1	45.10	3	45.60	45.15	-2	3,882	-0.05%
2018/11/14	2	45.15	7	45.01	45.10	-5	3,930	-0.13%
2018/11/13	6	46.09	16.6	46.24	45.25	-10.6	3,910	-0.27%
2018/11/12	0	0.00	1	45.80	45.85	-1	3,818	-0.03%
2018/11/09	5	41.99	4	41.70	41.70	1	3,762	0.03%
2018/11/08	3	43.47	1	42.65	42.65	2	3,765	0.05%
2018/11/07	7	43.96	1	44.20	43.50	6	3,768	0.16%
2018/11/06	0	0.00	9	42.93	42.95	-9	3,763	-0.24%
2018/11/05	0	0.00	2	40.60	40.60	-2	3,708	-0.05%
2018/11/02	4	40.90	8	40.75	40.10	-4	3,703	-0.11%
2018/11/01	1	39.65	95	40.36	39.85	-94	3,695	-2.54%
2018/10/31	0	0.00	3	39.30	39.30	-3	3,686	-0.08%
2018/10/30	4	38.96	5	38.50	38.50	-1	3,673	-0.03%
2018/10/29	0	0.00	2	37.45	37.65	-2	3,649	-0.05%
2018/10/26	1	39.40	0	0.00	37.35	1	3,645	0.03%
2018/10/25	50	38.60	1	38.50	38.55	49	3,625	1.35%
2018/10/24	1	40.50	0	0.00	39.70	1	3,607	0.03%
2018/10/22	0	0.00	1	43.50	42.40	-1	3,581	-0.03%
2018/10/19	1	43.00	0	0.00	42.90	1	3,565	0.03%
2018/10/18	0	0.00	1	41.65	42.20	-1	3,514	-0.03%
2018/10/16	3	41.47	0	0.00	40.80	3	3,437	0.09%
2018/10/12	1.4	40.19	0	0.00	40.15	1.4	3,415	0.04%
2018/10/11	2	38.25	2	39.20	39.50	0	3,391	0.00%
2018/10/08	10	44.00	12	43.28	43.45	-2	3,330	-0.06%
2018/10/05	60	44.95	13	45.21	44.00	47	3,318	1.42%
2018/10/04	12	47.43	15	47.67	47.50	-3	3,269	-0.09%
2018/10/03	14	45.59	0	0.00	46.60	14	3,220	0.43%
2018/10/02	10	46.22	0	0.00	46.00	10	3,187	0.31%
2018/09/28	0	0.00	2	47.50	47.60	-2	3,124	-0.06%
2018/09/27	2	49.38	0	0.00	48.70	2	3,090	0.06%
2018/09/25	1	51.80	0	0.00	52.00	1	2,962	0.03%
2018/09/21	10	48.40	0	0.00	48.90	10	2,896	0.35%
2018/09/20	6	48.28	11	47.78	48.45	-5	2,841	-0.18%
2018/09/19	2	51.50	4	51.45	51.30	-2	2,715	-0.07%
2018/09/18	5	53.28	4	53.30	51.90	1	2,642	0.04%
2018/09/17	7	52.51	16	51.93	53.00	-9	2,453	-0.37%
2018/09/14	2	48.75	0	0.00	49.40	2	2,257	0.09%
2018/09/13	1	47.70	11.3	47.06	48.80	-10.3	2,109	-0.49%
2018/09/12	4	46.34	24	46.71	45.35	-20	1,952	-1.02%
2018/09/11	20	45.00	0	0.00	44.80	20	1,806	1.11%
2018/09/10	7	43.14	0	0.00	42.35	7	1,741	0.40%
2018/09/07	8	47.86	27	46.58	44.00	-19	1,678	-1.13%
2018/09/06	0	0.00	15	45.96	46.10	-15	1,520	-0.99%
2018/09/05	12	42.48	1	44.45	44.00	11	1,378	0.80%
2018/09/04	6	41.76	0	0.00	42.30	6	1,314	0.46%
2018/09/03	26	42.21	14	42.21	42.70	12	1,284	0.93%
2018/08/31	9	39.82	29	39.67	39.70	-20	1,224	-1.63%
2018/08/30	0	0.00	5	42.04	41.00	-5	1,195	-0.42%
2018/08/29	8	40.89	0	0.00	40.45	8	1,158	0.69%
2018/08/28	24	42.18	0	0.00	41.60	24	1,137	2.11%
2018/08/27	11	43.33	8	44.20	42.90	3	1,104	0.27%
2018/08/24	11	41.95	12	43.04	42.30	-1	1,042	-0.10%
2018/08/23	11	43.40	8	43.73	44.00	3	1,000	0.30%
2018/08/22	8	41.81	16	42.07	43.50	-8	877	-0.91%
2018/08/21	0	0.00	6.2	39.46	39.65	-6.2	725	-0.85%
2018/08/20	0	0.00	1	36.20	36.05	-1	660	-0.15%
2018/08/16	3	35.95	0	0.00	35.45	3	643	0.47%
2018/08/13	3	38.00	6.2	37.63	38.00	-3.2	599	-0.53%
2018/08/10	0	0.00	1	36.30	35.65	-1	553	-0.18%
2018/07/18	0	0.00	1	34.30	34.20	-1	597	-0.17%
2018/07/11	0.1	33.80	0	0.00	33.80	0.1	582	0.01%
2018/07/06	0.2	32.95	4	32.75	32.95	-3.9	615	-0.63%
2018/07/04	0.1	34.05	0	0.00	34.05	0.1	701	0.01%
2018/06/29	3	34.55	0	0.00	33.90	3	672	0.45%
2018/06/27	1	35.20	0	0.00	34.95	1	639	0.16%
2018/06/22	1	37.00	0	0.00	37.00	1	618	0.16%
2018/06/21	0	38.10	0	0.00	38.00	0	608	0.00%
2018/06/20	1.2	38.05	0	0.00	38.00	1.2	607	0.19%
2018/06/19	1	39.10	0	39.10	39.10	1	605	0.16%
2018/06/15	1.2	39.83	0	0.00	39.75	1.2	605	0.19%
2018/06/14	0	40.00	0	0.00	39.95	0	610	0.00%
2018/06/13	0.1	40.20	0	0.00	40.25	0.1	609	0.02%
2018/06/12	1	40.60	0	0.00	41.00	1	617	0.16%
2018/06/11	1	41.05	1.1	40.95	40.90	-0.1	628	-0.01%
2018/06/08	0	0.00	1	43.95	43.20	-1	618	-0.16%
2018/06/07	3	42.05	0	0.00	42.50	3	614	0.49%
2018/06/01	0	0.00	0.1	41.35	41.45	-0.1	669	-0.01%
2018/05/31	0.2	41.25	1	42.50	41.95	-0.8	678	-0.13%
2018/05/30	1	40.35	0	0.00	40.50	1	672	0.15%
2018/05/23	2	42.00	0	0.00	41.00	2	981	0.20%
2018/05/22	3	40.55	0	0.00	40.70	3	1,029	0.29%
2018/05/18	1	43.10	2	42.70	42.10	-1	1,029	-0.10%
2018/05/17	0	0.00	5	45.43	43.30	-5	1,024	-0.49%
2018/05/16	1	41.90	1	42.55	42.55	0	940	0.00%
2018/05/14	1.1	39.61	0	0.00	39.70	1.1	970	0.12%
2018/05/11	0	0.00	1	39.95	40.20	-1	980	-0.10%
2018/05/09	0	0.00	1	40.80	40.95	-1	992	-0.10%
2018/05/07	3	40.35	0	0.00	40.05	3	1,019	0.29%
2018/04/27	3	40.10	0	0.00	40.40	3	1,016	0.30%
2018/04/26	3	41.57	2	40.15	40.50	1	1,018	0.10%
2018/04/24	1	42.00	0	0.00	41.70	1	1,017	0.10%
2018/04/19	1	44.90	1.8	44.65	44.65	-0.8	1,041	-0.07%
2018/04/17	2	44.90	0	0.00	44.30	2	1,055	0.19%
2018/04/16	4	45.45	0	0.00	44.50	4	1,053	0.38%
2018/04/13	0.1	46.35	0	0.00	46.35	0.1	1,042	0.01%
2018/04/12	5	48.51	4	48.66	47.65	1	1,031	0.10%
2018/04/11	7	51.71	8	53.35	50.00	-1	1,008	-0.10%
2018/04/09	0	0.00	1	50.50	51.00	-1	916	-0.11%
2018/03/29	1	50.20	3	50.00	49.90	-2	907	-0.22%
2018/03/23	3	50.70	0	0.00	50.90	3	893	0.34%
2018/03/22	1	52.20	0	0.00	51.20	1	886	0.11%
2018/03/21	0	0.00	3	52.00	52.20	-3	876	-0.34%
2018/03/20	0	0.00	2	52.50	51.50	-2	882	-0.23%
2018/03/16	5	54.70	0	0.00	54.00	5	882	0.57%
2018/03/15	1	53.90	0	0.00	53.80	1	870	0.11%
2018/03/14	6	52.75	0	0.00	53.00	6	873	0.69%
2018/03/09	0	0.00	3	55.00	55.00	-3	852	-0.35%
2018/03/07	0	0.00	3	54.20	54.00	-3	855	-0.35%
2018/02/23	5	55.00	4.3	55.26	55.10	0.7	634	0.11%
2018/02/22	1	52.60	7	52.17	52.60	-6	531	-1.13%
2018/02/21	0	0.00	10	47.90	47.90	-10	484	-2.07%
2018/02/12	0	0.00	5	43.55	43.55	-5	485	-1.03%
2018/02/06	5	43.00	4	42.40	40.30	1	555	0.18%
2018/02/02	0	45.65	0	0.00	45.65	0	578	0.00%
2018/02/01	0.1	44.45	0	0.00	44.45	0.1	567	0.02%
2018/01/31	5	45.26	0	0.00	45.20	5	562	0.89%
2018/01/30	3	46.80	7	47.15	46.60	-4	558	-0.72%
2018/01/17	1	47.55	1	48.05	47.10	0	559	0.00%
2018/01/16	5	48.26	3	48.40	48.40	2	553	0.36%
2018/01/11	5	45.55	0	0.00	45.50	5	534	0.94%
2018/01/10	1	47.60	0	0.00	47.55	1	535	0.19%
2018/01/04	1	48.45	0	0.00	48.50	1	565	0.18%