利勤 (4426)-兆豐-三民券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
16.90
漲跌
▼0.25
漲幅
-1.46%
成交量
286張
產業
上市紡織類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	15.90	0	0.00	15.90	1	142	0.70%
2024/03/01	0	0.00	0.1	18.85	19.05	-0.1	176	-0.04%
2024/01/30	0	0.00	0.2	19.85	20.05	-0.2	166	-0.13%
2023/10/19	2	19.80	0	0.00	20.05	2	154	1.29%
2023/09/19	0	0.00	1	21.00	20.95	-1	167	-0.60%
2023/07/24	0	0.00	1	21.25	21.20	-1	245	-0.41%
2023/06/08	0	0.00	2	23.55	23.55	-2	342	-0.58%
2023/06/05	0.3	22.35	0	0.00	22.30	0.3	336	0.08%
2023/05/31	0.6	22.10	0	0.00	22.00	0.6	343	0.17%
2023/05/17	1	22.00	0	0.00	22.05	1	342	0.29%
2023/05/12	2	21.75	0	0.00	21.55	2	347	0.58%
2023/05/11	2	21.65	0	0.00	21.65	2	344	0.58%
2023/03/30	0	0.00	1	26.05	26.00	-1	387	-0.26%
2023/03/15	0	0.00	1	27.15	27.15	-1	478	-0.21%
2023/02/23	1	25.90	0	0.00	26.10	1	491	0.20%
2023/02/16	1	26.20	0	0.00	26.25	1	499	0.20%
2023/02/14	1	26.55	0	0.00	26.40	1	503	0.20%
2023/02/08	1	27.80	2	27.85	27.65	-1	501	-0.20%
2023/01/17	1	27.85	2	27.75	27.55	-1	474	-0.21%
2022/12/27	2	27.50	0	0.00	27.30	2	477	0.42%
2022/12/20	0	0.00	1	27.50	26.15	-1	467	-0.21%
2022/12/15	0	0.00	5	26.82	26.30	-5	493	-1.01%
2022/12/14	10	27.51	4	27.00	27.00	6	498	1.20%
2022/11/25	0	0.00	1	23.65	24.05	-1	680	-0.15%
2022/11/24	1	23.30	0	0.00	23.45	1	704	0.14%
2022/11/22	1	23.30	0	0.00	23.30	1	743	0.13%
2022/11/18	0	0.00	1	24.00	23.80	-1	846	-0.12%
2022/11/16	1	23.60	0	0.00	23.70	1	919	0.11%
2022/11/11	0	0.00	1	24.05	23.65	-1	958	-0.10%
2022/11/10	1.4	23.36	0	0.00	23.20	1.4	963	0.15%
2022/11/08	0.4	23.80	0	0.00	23.70	0.4	995	0.04%
2022/10/13	0	0.00	2	22.35	22.25	-2	2,164	-0.09%
2022/10/11	1	22.90	0	0.00	22.70	1	2,191	0.05%
2022/10/07	1	23.85	0	0.00	23.95	1	2,189	0.05%
2022/09/22	1	26.25	11	26.13	26.15	-10	2,609	-0.38%
2022/09/20	1	26.90	1	27.25	27.10	0	2,702	0.00%
2022/09/16	2	28.23	0	0.00	27.65	2	2,815	0.07%
2022/09/15	1	29.95	0	0.00	29.90	1	2,896	0.03%
2022/09/13	10	31.60	0	0.00	31.05	10	3,139	0.32%
2022/08/22	1	30.15	1	30.15	30.55	0	2,766	0.00%
2022/08/18	0	0.00	1	30.55	30.60	-1	2,735	-0.04%
2022/08/17	1	30.15	2	30.20	30.15	-1	2,713	-0.04%
2022/08/12	0	0.00	5	31.04	30.65	-5	2,667	-0.19%
2022/08/11	5	30.84	3	30.10	30.85	2	2,594	0.08%
2022/08/09	1	28.95	1	29.30	28.50	0	2,479	0.00%
2022/08/08	2	27.90	0	0.00	27.90	2	2,447	0.08%
2022/08/05	1	28.25	1	27.80	28.15	0	2,423	0.00%
2022/08/03	0	0.00	3	28.65	28.60	-3	2,392	-0.13%
2022/08/02	1	29.40	0	0.00	29.20	1	2,368	0.04%
2022/08/01	0	0.00	1	30.90	30.50	-1	2,329	-0.04%
2022/07/29	0	0.00	1	30.25	31.25	-1	2,301	-0.04%
2022/07/28	5	30.91	1	29.95	30.85	4	2,257	0.18%
2022/07/27	5	33.25	3	32.90	32.25	2	2,170	0.09%
2022/07/26	5	31.97	6	32.17	33.30	-1	1,990	-0.05%
2022/07/25	3	31.45	1.3	32.05	32.05	1.7	1,696	0.10%
2022/07/21	0	0.00	1	27.65	27.85	-1	1,556	-0.06%
2022/07/20	1	28.00	2	28.23	28.00	-1	1,555	-0.06%
2022/07/19	3	28.58	1	28.75	28.50	2	1,547	0.13%
2022/07/07	25	28.80	25	29.00	29.70	0	1,489	0.00%
2022/06/24	0	0.00	5	29.00	29.20	-5	997	-0.50%
2022/06/23	15	28.50	10	28.78	28.95	5	898	0.56%
2022/05/23	0	0.00	0.2	22.30	23.10	-0.2	423	-0.05%
2022/05/19	2	22.00	0	0.00	22.30	2	426	0.47%
2022/04/18	0	0.00	10	26.45	26.10	-10	343	-2.91%
2022/04/15	10	25.30	0	0.00	25.25	10	302	3.31%
2022/04/11	0	0.00	2	22.85	22.75	-2	253	-0.79%
2022/01/24	2	21.10	0	0.00	21.30	2	438	0.46%
2022/01/14	4	22.20	0	0.00	22.30	4	435	0.92%
2022/01/13	2	22.80	0	0.00	22.80	2	437	0.46%
2021/12/30	2	22.95	0	0.00	23.25	2	410	0.49%
2021/12/27	0	0.00	2	23.75	23.50	-2	395	-0.51%
2021/11/26	1	23.55	0	0.00	23.25	1	333	0.30%
2021/11/24	2	23.10	0	0.00	23.15	2	311	0.64%
2021/11/23	1	24.00	0	0.00	23.35	1	302	0.33%
2021/08/18	3	19.60	0	0.00	19.90	3	268	1.12%
2021/07/23	0	0.00	1	23.45	23.65	-1	642	-0.16%
2021/07/15	1	22.80	0	0.00	22.80	1	682	0.15%
2021/07/14	2	22.15	0	0.00	22.30	2	697	0.29%
2021/07/07	2	24.10	0	0.00	23.75	2	759	0.26%
2021/05/31	1	24.50	0	0.00	24.50	1	766	0.13%
2021/05/27	1	24.30	0	0.00	24.35	1	762	0.13%
2021/05/20	1	23.10	0	0.00	23.15	1	759	0.13%
2021/05/14	1	24.65	0	0.00	24.00	1	729	0.14%
2021/05/11	0	0.00	2	30.55	28.70	-2	651	-0.31%
2021/05/10	2	31.60	3	31.65	31.45	-1	579	-0.17%
2021/04/27	1	27.75	0	0.00	27.60	1	405	0.25%
2021/04/15	0	0.00	2	26.50	26.70	-2	316	-0.63%
2021/04/13	0	0.00	1	25.80	25.30	-1	300	-0.33%
2021/04/12	1	25.20	0	0.00	25.25	1	294	0.34%
2021/04/01	3	25.67	0	0.00	25.65	3	284	1.06%
2021/03/11	0	0.00	4	26.81	26.85	-4	275	-1.45%
2021/03/09	0	0.00	1	26.40	26.25	-1	273	-0.37%
2021/02/26	3	26.57	0	0.00	26.85	3	283	1.06%
2021/02/22	1	26.85	0	0.00	26.95	1	275	0.36%
2021/02/05	1	25.50	0	0.00	25.60	1	266	0.38%
2021/01/28	1	25.25	0	0.00	25.15	1	273	0.37%
2020/12/23	1	28.00	5	27.89	27.85	-4	204	-1.96%
2020/12/21	5	28.25	0	0.00	28.20	5	229	2.18%
2020/12/01	1	29.00	0	0.00	29.40	1	231	0.43%
2020/11/23	1	29.00	0	0.00	29.00	1	216	0.46%
2020/11/02	0	0.00	3	26.75	26.65	-3	291	-1.03%
2020/10/20	3	28.20	0	0.00	28.10	3	315	0.95%
2020/09/14	0	0.00	1	30.35	30.05	-1	456	-0.22%
2020/09/09	0	0.00	1	30.20	30.75	-1	543	-0.18%
2020/09/08	0	0.00	3	30.55	30.50	-3	545	-0.55%
2020/08/25	0	0.00	1	31.10	30.75	-1	613	-0.16%
2020/08/11	0	0.00	1	32.40	32.05	-1	722	-0.14%
2020/08/07	0	0.00	5	30.64	30.60	-5	721	-0.69%
2020/07/07	1	34.10	0	0.00	34.20	1	852	0.12%
2020/07/01	0	0.00	1	35.10	34.70	-1	840	-0.12%
2020/06/24	1	34.05	0	0.00	33.50	1	834	0.12%
2020/06/18	3	35.05	0	0.00	35.00	3	887	0.34%
2020/06/17	0	0.00	2	34.80	35.75	-2	845	-0.24%
2020/06/10	3	34.38	1	34.35	34.40	2	866	0.23%
2020/06/03	0	0.00	0.4	35.00	35.10	-0.4	890	-0.05%
2020/05/25	0	0.00	1	34.75	34.75	-1	809	-0.12%
2020/05/18	0	0.00	13	29.75	29.75	-13	743	-1.75%
2020/05/11	1	31.75	0	0.00	31.80	1	732	0.14%
2020/04/16	0	0.00	2	30.50	30.95	-2	676	-0.30%
2020/04/14	2	30.75	0	0.00	30.70	2	649	0.31%
2020/04/10	0	0.00	1	29.55	29.55	-1	628	-0.16%
2020/04/01	1	28.15	0	0.00	28.30	1	580	0.17%
2020/03/27	2	29.25	0	0.00	29.25	2	565	0.35%
2020/03/25	0	0.00	1	27.20	27.20	-1	509	-0.20%
2020/03/20	0	0.00	1	24.00	24.55	-1	532	-0.19%
2020/03/19	1	22.70	0	0.00	22.70	1	517	0.19%
2020/03/18	1	25.20	0	0.00	25.20	1	509	0.20%
2020/03/09	1	37.50	0	0.00	37.30	1	435	0.23%
2020/03/03	0	0.00	0.3	37.55	37.40	-0.3	415	-0.08%
2020/02/24	1	39.00	0	0.00	38.90	1	409	0.24%
2020/02/05	1	40.60	0	0.00	40.60	1	500	0.20%
2020/02/04	1	41.10	0	0.00	41.35	1	499	0.20%
2020/01/06	0	0.00	1	46.60	46.50	-1	561	-0.18%
2019/12/20	0	0.00	1	48.10	48.10	-1	590	-0.17%
2019/12/19	1	47.50	10	47.70	48.00	-9	592	-1.52%
2019/12/13	1	45.40	0	0.00	44.85	1	555	0.18%
2019/12/12	5	46.30	0	0.00	46.00	5	545	0.92%
2019/12/11	6	46.51	0	0.00	46.55	6	556	1.08%
2019/12/09	0	0.00	2.9	48.12	48.05	-2.9	580	-0.50%
2019/12/02	0	0.00	4	48.55	48.05	-4	631	-0.63%
2019/11/26	0	0.00	1	50.70	50.30	-1	652	-0.15%
2019/11/25	0	0.00	5	50.40	50.60	-5	652	-0.77%
2019/11/22	0	0.00	12	49.80	49.55	-12	653	-1.84%
2019/11/21	2	49.80	0	0.00	49.95	2	671	0.30%
2019/11/15	0	0.00	3	50.80	50.80	-3	661	-0.45%
2019/11/11	20	46.50	0	0.00	46.20	20	632	3.16%
2019/11/05	2	49.80	0	0.00	49.70	2	631	0.32%
2019/10/31	1	48.05	0	0.00	48.20	1	620	0.16%
2019/10/29	1	50.50	0	0.00	48.90	1	615	0.16%
2019/10/25	2	51.15	0	0.00	51.00	2	625	0.32%
2019/10/22	1	50.70	0	0.00	50.70	1	638	0.16%
2019/10/21	1	50.90	0	0.00	50.80	1	641	0.16%
2019/10/18	2	51.10	0	0.00	50.90	2	646	0.31%
2019/10/16	1	50.50	0	0.00	50.30	1	647	0.15%
2019/10/15	1	52.90	0	0.00	52.70	1	648	0.15%
2019/09/25	3	58.00	3	56.90	57.00	0	886	0.00%
2019/09/24	5	56.46	6	56.10	56.20	-1	878	-0.11%
2019/09/19	1	57.00	0	0.00	56.40	1	903	0.11%
2019/09/12	1	57.30	0	0.00	57.60	1	930	0.11%
2019/09/09	0	0.00	4	55.20	55.10	-4	925	-0.43%
2019/09/06	0	0.00	6	56.02	55.90	-6	998	-0.60%
2019/08/23	1	60.20	1	59.70	59.70	0	1,186	0.00%
2019/08/14	0	0.00	2	58.50	58.50	-2	1,252	-0.16%
2019/08/12	0	0.00	1	60.30	59.10	-1	1,324	-0.08%
2019/08/08	1	59.30	0	0.00	59.50	1	1,351	0.07%
2019/07/30	0	0.00	3	57.80	58.30	-3	1,608	-0.19%
2019/07/15	3	63.40	0	0.00	63.00	3	1,972	0.15%
2019/07/11	1	63.50	0	0.00	63.20	1	1,996	0.05%
2019/07/09	1	71.10	1	71.90	70.30	0	1,976	0.00%
2019/07/03	1	71.00	0	0.00	69.50	1	2,312	0.04%
2019/07/02	0	0.00	1	71.40	71.30	-1	2,399	-0.04%
2019/06/26	0	0.00	1	69.30	69.40	-1	2,678	-0.04%
2019/06/25	1	68.80	1	69.80	69.80	0	2,737	0.00%
2019/06/21	1	69.30	1	71.00	69.00	0	2,795	0.00%
2019/06/19	0	0.00	1	69.70	69.10	-1	2,839	-0.04%
2019/06/14	1	70.40	0	0.00	67.30	1	2,966	0.03%
2019/06/12	1	69.00	0	0.00	68.50	1	3,042	0.03%
2019/06/11	5	68.86	11	69.03	69.70	-6	3,250	-0.18%
2019/06/10	10	68.20	1	69.20	69.60	9	3,283	0.27%
2019/05/31	5	63.04	0	0.00	63.40	5	3,219	0.16%
2019/05/27	0	0.00	10	62.20	63.00	-10	3,261	-0.31%
2019/05/16	0	0.00	2	66.60	65.80	-2	3,319	-0.06%
2019/05/15	2	67.50	0	0.00	67.50	2	3,294	0.06%
2019/05/10	1	66.10	1	66.90	66.30	0	3,207	0.00%
2019/05/08	4	66.65	4	67.20	67.90	0	3,157	0.00%
2019/04/25	1	75.80	1	76.50	74.00	0	2,889	0.00%
2019/04/17	2	75.00	3	73.63	73.30	-1	2,679	-0.04%
2019/04/16	1	74.10	0	0.00	74.10	1	2,642	0.04%
2019/04/12	1	72.50	1	73.00	71.70	0	2,571	0.00%
2019/04/11	0	0.00	14	70.54	71.50	-14	2,525	-0.55%
2019/04/10	14	76.96	0	0.00	76.10	14	2,402	0.58%
2019/04/09	0	0.00	1	79.50	73.90	-1	2,298	-0.04%
2019/04/03	1	69.50	1	67.30	71.00	0	2,113	0.00%
2019/04/02	2	64.40	3	64.50	65.00	-1	2,013	-0.05%
2019/04/01	11	64.72	0	0.00	65.00	11	1,968	0.56%
2019/03/29	0	0.00	2	59.10	61.80	-2	1,866	-0.11%
2019/03/28	2	58.80	0	0.00	58.80	2	1,808	0.11%
2019/03/27	1	58.30	1	58.30	58.60	0	1,735	0.00%
2019/03/21	0	0.00	1	58.00	58.50	-1	1,598	-0.06%
2019/03/20	6	56.82	1	57.00	57.90	5	1,560	0.32%
2019/03/19	6	56.00	0	0.00	55.50	6	1,477	0.41%
2019/03/18	2	55.60	1	56.50	55.80	1	1,458	0.07%
2019/03/15	1	54.90	1	55.20	56.50	0	1,415	0.00%
2019/03/14	1	55.30	1	53.50	53.80	0	1,314	0.00%
2019/03/12	0	0.00	2	50.05	50.30	-2	1,048	-0.19%
2019/03/11	0	0.00	1	47.90	47.85	-1	1,115	-0.09%
2019/03/08	0	0.00	1	48.00	48.05	-1	1,131	-0.09%
2019/03/07	0.2	46.95	0	0.00	47.00	0.2	1,133	0.02%
2019/03/05	6	47.30	6	47.98	47.30	0	1,146	0.00%
2019/02/26	0	0.00	10	48.33	47.50	-10	1,135	-0.88%
2019/02/22	3	48.65	3	47.20	47.20	0	1,140	0.00%
2019/02/19	0	0.00	2	46.35	46.70	-2	1,099	-0.18%
2019/02/18	0	0.00	2	47.08	44.60	-2	1,088	-0.18%
2019/02/15	0	0.00	2	44.20	43.40	-2	1,043	-0.19%
2019/02/12	0	0.00	1	44.40	44.40	-1	1,200	-0.08%
2019/02/11	0	0.00	2	42.40	42.10	-2	1,194	-0.17%
2019/01/30	0	0.00	1	42.10	41.50	-1	1,248	-0.08%
2019/01/25	1	41.70	0	0.00	41.70	1	1,328	0.08%
2019/01/24	2	42.08	1	42.40	42.00	1	1,336	0.07%
2019/01/23	1	41.80	0	0.00	41.95	1	1,328	0.08%
2019/01/22	1	41.80	0	0.00	41.40	1	1,344	0.07%
2019/01/21	0	0.00	1	42.50	42.10	-1	1,350	-0.07%
2019/01/17	1	42.05	0	0.00	41.55	1	1,385	0.07%
2019/01/14	0	0.00	1	41.10	41.60	-1	1,407	-0.07%
2019/01/09	1	40.70	1	40.60	40.30	0	1,504	0.00%
2019/01/03	0	0.00	1	40.00	39.90	-1	1,585	-0.06%
2019/01/02	0	0.00	0.1	39.55	39.50	-0.1	1,606	0.00%
2018/12/24	1	42.15	0	0.00	40.70	1	1,741	0.06%
2018/12/18	1	41.90	0	0.00	41.05	1	2,002	0.05%
2018/12/10	2	41.70	0	0.00	42.00	2	2,821	0.07%
2018/12/06	1	44.30	0	0.00	43.55	1	3,113	0.03%
2018/12/05	2	45.80	1	45.80	45.20	1	3,162	0.03%
2018/12/03	1	45.90	2	46.05	46.30	-1	3,232	-0.03%
2018/11/30	1	44.90	0	0.00	44.90	1	3,356	0.03%
2018/11/28	1	44.80	0	0.00	44.75	1	3,423	0.03%
2018/11/22	0	0.00	1	46.00	44.00	-1	3,541	-0.03%
2018/11/21	0	0.00	1	45.30	45.00	-1	3,556	-0.03%
2018/11/20	0	0.00	2	44.85	44.30	-2	3,605	-0.06%
2018/11/19	0	0.00	1	44.30	44.20	-1	3,647	-0.03%
2018/11/16	0	0.00	2	44.53	44.10	-2	3,755	-0.05%
2018/11/13	8	45.88	11	46.15	45.25	-3	3,910	-0.08%
2018/11/12	0	0.00	16	45.50	45.85	-16	3,818	-0.42%
2018/11/09	2	41.70	0	0.00	41.70	2	3,762	0.05%
2018/11/08	4	43.00	0	0.00	42.65	4	3,765	0.11%
2018/11/07	2	44.00	4	44.55	43.50	-2	3,768	-0.05%
2018/11/06	7	42.40	11	43.38	42.95	-4	3,763	-0.11%
2018/11/05	0	0.00	1	40.60	40.60	-1	3,708	-0.03%
2018/11/01	0	0.00	3	40.13	39.85	-3	3,695	-0.08%
2018/10/31	2	39.15	0	0.00	39.30	2	3,686	0.05%
2018/10/30	0	0.00	1	38.55	38.50	-1	3,673	-0.03%
2018/10/26	1	37.80	0	0.00	37.35	1	3,645	0.03%
2018/10/25	2	38.00	0	0.00	38.55	2	3,625	0.06%
2018/10/19	1	42.90	1	43.15	42.90	0	3,565	0.00%
2018/10/18	1	42.20	3	42.57	42.20	-2	3,514	-0.06%
2018/10/17	4	41.03	0	0.00	40.10	4	3,448	0.12%
2018/10/16	1	40.70	1	41.30	40.80	0	3,437	0.00%
2018/10/12	0	0.00	0.6	40.15	40.15	-0.6	3,415	-0.02%
2018/10/11	3	38.80	12	39.24	39.50	-9	3,391	-0.27%
2018/10/05	7	44.50	12	44.76	44.00	-5	3,318	-0.15%
2018/10/04	2	47.85	1	47.00	47.50	1	3,269	0.03%
2018/10/03	0	0.00	1	46.70	46.60	-1	3,220	-0.03%
2018/10/02	7	46.37	12	46.19	46.00	-5	3,187	-0.16%
2018/09/28	2	47.55	0	0.00	47.60	2	3,124	0.06%
2018/09/27	3	49.75	1	48.60	48.70	2	3,090	0.06%
2018/09/26	0	0.00	12	51.00	50.20	-12	3,034	-0.40%
2018/09/25	21	49.13	5	50.92	52.00	16	2,962	0.54%
2018/09/21	12	49.30	19	48.16	48.90	-7	2,896	-0.24%
2018/09/20	7	48.57	3	52.07	48.45	4	2,841	0.14%
2018/09/19	2	51.00	2	52.05	51.30	0	2,715	0.00%
2018/09/18	3	53.43	2	53.90	51.90	1	2,642	0.04%
2018/09/17	0	0.00	3	52.40	53.00	-3	2,453	-0.12%
2018/09/14	12	48.52	1	48.95	49.40	11	2,257	0.49%
2018/09/13	1	47.55	9	47.90	48.80	-8	2,109	-0.38%
2018/09/12	15	45.38	8	46.68	45.35	7	1,952	0.36%
2018/09/11	5	44.80	2	44.95	44.80	3	1,806	0.17%
2018/09/10	4	43.21	2	45.40	42.35	2	1,741	0.11%
2018/09/07	5	44.00	1	46.30	44.00	4	1,678	0.24%
2018/09/06	4	46.28	14	45.98	46.10	-10	1,520	-0.66%
2018/09/03	0	0.00	1	43.00	42.70	-1	1,284	-0.08%
2018/08/31	2	39.90	0	0.00	39.70	2	1,224	0.16%
2018/08/28	7	42.43	5	42.62	41.60	2	1,137	0.18%
2018/08/27	11	43.24	7	43.37	42.90	4	1,104	0.36%
2018/08/24	4	41.99	1	43.40	42.30	3	1,042	0.29%
2018/08/23	13.3	43.13	11	43.65	44.00	2.3	1,000	0.23%
2018/08/22	3	41.75	4	43.09	43.50	-1	877	-0.11%
2018/08/21	1	37.50	11	39.31	39.65	-10	725	-1.38%
2018/08/16	6	36.23	0	0.00	35.45	6	643	0.93%
2018/08/14	0	0.00	4	38.15	38.60	-4	619	-0.65%
2018/08/13	7	38.44	7	38.27	38.00	0	599	0.00%
2018/08/10	2	36.20	5	36.45	35.65	-3	553	-0.54%
2018/07/31	5	35.82	0	0.00	35.85	5	622	0.80%
2018/07/20	2	34.80	5	35.09	34.80	-3	604	-0.50%
2018/07/18	3	34.35	0	0.00	34.20	3	597	0.50%
2018/07/17	0	0.00	1	35.00	34.35	-1	598	-0.17%
2018/07/16	1	35.45	0	0.00	35.00	1	594	0.17%
2018/07/02	2	36.00	0	0.00	35.05	2	698	0.29%
2018/06/29	2	34.30	0	0.00	33.90	2	672	0.30%
2018/06/28	0	0.00	0.1	34.50	34.10	-0.1	654	-0.01%
2018/06/22	1	38.10	0	0.00	37.00	1	618	0.16%
2018/06/11	2	40.65	0	0.00	40.90	2	628	0.32%
2018/06/08	0	0.00	2	43.65	43.20	-2	618	-0.32%
2018/06/07	1	42.10	0	0.00	42.50	1	614	0.16%
2018/05/30	1	40.50	0	0.00	40.50	1	672	0.15%
2018/05/28	1	40.80	0	0.00	40.90	1	769	0.13%
2018/05/23	1	41.30	0	0.00	41.00	1	981	0.10%
2018/05/18	2	42.40	0	0.00	42.10	2	1,029	0.19%
2018/05/17	1	43.50	0	0.00	43.30	1	1,024	0.10%
2018/05/16	0	0.00	1	42.55	42.55	-1	940	-0.11%
2018/05/11	1	39.90	0	0.00	40.20	1	980	0.10%
2018/04/16	1	45.20	0	0.00	44.50	1	1,053	0.09%
2018/04/12	2	48.85	0	0.00	47.65	2	1,031	0.19%
2018/04/11	2	51.25	1	54.40	50.00	1	1,008	0.10%
2018/04/03	0	0.00	1	49.70	49.55	-1	909	-0.11%
2018/03/31	0	0.00	1	50.00	50.00	-1	908	-0.11%
2018/03/30	1	50.70	0	0.00	50.20	1	907	0.11%
2018/03/22	1	51.70	1	53.50	51.20	0	886	0.00%
2018/03/20	1	51.50	0	0.00	51.50	1	882	0.11%
2018/03/19	1	53.70	0	0.00	53.00	1	884	0.11%
2018/03/14	1	52.60	0	0.00	53.00	1	873	0.11%
2018/03/12	0	0.00	2	52.50	51.40	-2	868	-0.23%
2018/03/09	3	54.50	0	0.00	55.00	3	852	0.35%
2018/03/07	2	54.50	0	0.00	54.00	2	855	0.23%
2018/03/01	0	0.00	2	57.70	58.00	-2	767	-0.26%
2018/02/26	1	54.40	1	56.40	56.70	0	682	0.00%
2018/02/23	1	54.30	10	53.72	55.10	-9	634	-1.42%
2018/02/22	10	52.60	2	51.20	52.60	8	531	1.50%
2018/02/12	0	0.00	1	43.55	43.55	-1	485	-0.21%
2018/02/08	1	41.00	0	0.00	40.25	1	561	0.18%
2018/02/07	0	0.00	1	43.00	42.50	-1	558	-0.18%
2018/02/06	2	41.63	0	0.00	40.30	2	555	0.36%
2018/02/05	1	45.00	1	46.00	44.65	0	586	0.00%
2018/01/26	1	45.20	0	0.00	45.30	1	542	0.18%
2018/01/24	0	0.00	0.2	45.60	45.60	-0.2	547	-0.04%
2018/01/12	0	0.00	1	46.00	45.30	-1	534	-0.19%
2018/01/11	1	45.50	0	0.00	45.50	1	534	0.19%
2018/01/10	1	47.95	0	0.00	47.55	1	535	0.19%
2018/01/04	0	0.00	1	48.55	48.50	-1	565	-0.18%
2018/01/03	1	47.90	0	0.00	47.85	1	585	0.17%