利勤 (4426)-台新-松江券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
16.40
漲跌
▼0.30
漲幅
-1.80%
成交量
130張
產業
上市紡織類股▼1.16%
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6	17.70	17.70	-6	173	-3.46%
2024/04/25	6	17.45	0	0.00	17.45	6	148	4.04%
2024/04/08	1	16.95	0	0.00	17.20	1	141	0.71%
2024/03/13	0	0.00	1.1	18.00	17.70	-1.1	164	-0.65%
2024/01/24	3	19.52	1	19.50	19.55	2	165	1.21%
2024/01/22	1	19.70	0	0.00	19.70	1	163	0.61%
2023/12/19	0	0.00	0.9	21.20	21.65	-0.9	149	-0.62%
2023/08/17	0	0.00	1	19.40	19.45	-1	205	-0.49%
2023/08/11	1	20.05	1	20.10	20.05	0	205	0.00%
2023/07/10	0	0.00	1	22.40	22.15	-1	268	-0.37%
2023/06/27	1	22.65	0	0.00	22.35	1	287	0.35%
2023/06/09	0	0.00	1	23.25	23.05	-1	325	-0.31%
2023/06/05	0	0.00	2	22.33	22.30	-2	336	-0.59%
2023/05/26	0	0.00	1	21.80	21.80	-1	342	-0.30%
2023/05/25	0	0.00	4	22.40	22.15	-4	342	-1.17%
2023/05/17	0	0.00	1	22.35	22.05	-1	342	-0.29%
2023/05/16	1	21.80	0	0.00	22.00	1	338	0.30%
2023/05/12	0	0.00	1	21.50	21.55	-1	347	-0.29%
2023/05/11	1	21.65	0	0.00	21.65	1	344	0.29%
2023/05/08	0	0.00	1	24.60	24.50	-1	320	-0.31%
2023/05/03	0	0.00	2	24.15	24.40	-2	333	-0.60%
2023/04/26	1	23.55	0	0.00	23.70	1	344	0.29%
2023/04/21	1.5	24.72	0	0.00	24.10	1.5	372	0.40%
2023/04/14	1	26.00	0	0.00	26.15	1	362	0.28%
2023/04/13	0.1	25.95	0	0.00	25.90	0.1	362	0.03%
2023/04/12	2.2	25.63	0	0.00	25.65	2.2	361	0.61%
2023/04/07	2	25.68	0	0.00	25.55	2	371	0.54%
2023/03/31	0.2	25.80	0	0.00	25.80	0.2	385	0.05%
2023/03/23	1	26.70	0	0.00	26.75	1	417	0.24%
2023/03/20	1	26.55	0	0.00	26.75	1	469	0.21%
2023/03/13	1	27.25	1	27.10	26.65	0	499	0.00%
2023/02/01	0	0.00	2	28.15	28.35	-2	480	-0.42%
2023/01/17	11	27.81	11	27.58	27.55	0	474	0.00%
2023/01/13	1	27.35	0	0.00	27.35	1	472	0.21%
2023/01/12	1	27.30	1	28.25	27.85	0	467	0.00%
2022/12/23	14	27.45	14	27.24	27.10	0	478	0.00%
2022/12/20	4	27.20	4	26.15	26.15	0	467	0.00%
2022/12/14	0	0.00	1	25.90	27.00	-1	498	-0.20%
2022/12/13	12	26.24	12	25.61	25.60	0	470	0.00%
2022/11/08	1	23.80	0	0.00	23.70	1	995	0.10%
2022/10/14	7	23.20	7	23.02	23.00	0	2,151	0.00%
2022/09/27	7	25.18	7	25.20	25.20	0	2,536	0.00%
2022/09/23	0	0.00	1	25.50	25.50	-1	2,600	-0.04%
2022/09/22	1	25.90	0	0.00	26.15	1	2,609	0.04%
2022/09/16	0	29.70	0	0.00	27.65	0	2,815	0.00%
2022/09/13	10	31.39	10	31.09	31.05	0	3,139	0.00%
2022/09/02	4	33.31	3	32.05	30.70	1	3,097	0.03%
2022/09/01	5	33.10	21	32.94	33.10	-16	3,029	-0.53%
2022/08/31	11	33.10	11	32.60	32.60	0	3,010	0.00%
2022/08/29	13	32.08	13	32.09	32.00	0	2,971	0.00%
2022/08/26	5	33.00	6	32.39	32.35	-1	2,948	-0.03%
2022/08/25	26	32.78	11	32.70	32.70	15	2,913	0.51%
2022/08/24	7	31.56	7	31.90	31.90	0	2,840	0.00%
2022/08/23	1	31.60	1	30.95	31.10	0	2,800	0.00%
2022/08/22	0	0.00	2	30.60	30.55	-2	2,766	-0.07%
2022/08/18	1	30.60	0	0.00	30.60	1	2,735	0.04%
2022/08/12	1	30.50	1	30.90	30.65	0	2,667	0.00%
2022/08/11	0	0.00	1	29.80	30.85	-1	2,594	-0.04%
2022/08/09	11	29.00	10	28.50	28.50	1	2,479	0.04%
2022/08/08	6	27.90	6	27.98	27.90	0	2,447	0.00%
2022/08/05	0	0.00	1	28.20	28.15	-1	2,423	-0.04%
2022/08/04	0	0.00	1	27.05	27.30	-1	2,412	-0.04%
2022/08/03	1	29.40	0	0.00	28.60	1	2,392	0.04%
2022/07/28	2	32.23	2	29.90	30.85	0	2,257	0.00%
2022/07/26	13	33.16	10	33.25	33.30	3	1,990	0.15%
2022/07/22	8	28.28	8	29.06	29.15	0	1,583	0.00%
2022/07/18	9	28.34	7	28.59	28.65	2	1,543	0.13%
2022/07/14	8	26.70	8	26.45	26.45	0	1,541	0.00%
2022/07/12	6	27.00	6	26.88	26.85	0	1,567	0.00%
2022/07/08	0	0.00	2	29.48	28.75	-2	1,520	-0.13%
2022/07/07	2	28.63	4	29.54	29.70	-2	1,489	-0.13%
2022/07/06	16	29.44	13.1	29.11	29.00	2.9	1,411	0.21%
2022/07/04	5	26.66	5	26.18	26.05	0	1,280	0.00%
2022/06/30	12	28.54	14	28.61	28.70	-2	1,197	-0.17%
2022/06/29	2	28.10	0	0.00	28.40	2	1,161	0.17%
2022/06/28	10	29.66	14	29.66	29.70	-4	1,100	-0.36%
2022/06/27	10	29.63	6	29.25	29.25	4	1,045	0.38%
2022/06/24	0	0.00	1	29.65	29.20	-1	997	-0.10%
2022/06/23	3	28.22	2	28.05	28.95	1	898	0.11%
2022/06/22	8	27.11	14	27.54	28.00	-6	766	-0.78%
2022/06/21	6	25.72	2	26.28	27.05	4	584	0.68%
2022/06/02	0	0.00	0.1	23.65	23.60	-0.1	422	-0.02%
2022/05/17	1	22.35	0	0.00	22.30	1	426	0.23%
2022/05/12	1	23.10	0	0.00	22.15	1	453	0.22%
2022/05/11	1	24.25	0	0.00	24.35	1	441	0.23%
2022/04/25	0	0.00	6	23.67	23.75	-6	389	-1.54%
2022/04/19	4	25.85	0	0.00	25.90	4	350	1.14%
2022/04/15	2	24.20	3	24.77	25.25	-1	302	-0.33%
2022/04/13	2	24.20	0	0.00	24.20	2	282	0.71%
2022/04/12	0	0.00	1	23.45	23.80	-1	282	-0.35%
2022/04/07	1	21.80	0	0.00	21.60	1	245	0.41%
2022/03/10	0.3	22.70	0	0.00	22.70	0.3	303	0.08%
2022/03/09	0	0.00	1	21.80	22.65	-1	304	-0.33%
2022/03/08	1	20.95	0	0.00	20.80	1	306	0.33%
2022/02/14	0	0.00	1	23.95	24.10	-1	470	-0.21%
2022/01/25	1	20.90	0	0.00	20.50	1	441	0.23%
2022/01/05	0	0.00	1	23.95	23.70	-1	430	-0.23%
2022/01/04	1	23.45	0	0.00	23.10	1	413	0.24%
2021/12/30	1	22.95	0	0.00	23.25	1	410	0.24%
2021/12/28	0	0.00	1	23.05	22.70	-1	401	-0.25%
2021/12/07	1	21.50	0	0.00	22.70	1	367	0.27%
2021/11/23	0	0.00	1	23.90	23.35	-1	302	-0.33%
2021/11/22	1	22.65	6	22.98	23.75	-5	276	-1.81%
2021/11/19	5	21.53	0	0.00	21.70	5	217	2.30%
2021/11/15	1	19.65	0	0.00	19.55	1	169	0.59%
2021/09/17	1	18.10	2	18.20	18.05	-1	233	-0.43%
2021/08/09	0	0.00	1	22.15	22.10	-1	296	-0.34%
2021/08/03	1	22.45	1	22.30	22.35	0	450	0.00%
2021/07/30	1	22.65	0	0.00	22.35	1	561	0.18%
2021/07/13	0	0.00	1	22.50	22.50	-1	728	-0.14%
2021/07/09	0	0.00	1	23.75	23.50	-1	746	-0.13%
2021/07/02	1	24.15	0	0.00	24.15	1	761	0.13%
2021/06/22	0	0.00	2	23.75	23.75	-2	771	-0.26%
2021/06/21	1	23.75	0	0.00	23.70	1	770	0.13%
2021/05/13	1	24.50	0	0.00	24.60	1	711	0.14%
2021/05/10	8	30.33	8	31.65	31.45	0	579	0.00%
2021/05/07	5	28.92	5	28.60	28.80	0	486	0.00%
2021/05/06	0	0.00	1.9	27.76	28.40	-1.9	470	-0.40%
2021/05/05	0	0.00	1	27.95	28.35	-1	447	-0.22%
2021/04/28	3	27.60	0	0.00	27.65	3	402	0.75%
2021/04/19	1	27.95	2	29.10	29.15	-1	357	-0.28%
2021/04/16	1	26.90	0.1	26.80	26.95	0.9	324	0.27%
2021/03/16	0	0.00	1	27.00	27.30	-1	276	-0.36%
2021/03/15	0	0.00	2	26.60	26.65	-2	274	-0.73%
2021/03/12	0	0.00	1	26.75	26.75	-1	274	-0.36%
2021/03/11	3	26.90	1	26.25	26.85	2	275	0.73%
2021/01/26	1	25.50	0	0.00	25.50	1	272	0.37%
2021/01/12	1	26.85	0	0.00	26.65	1	237	0.42%
2021/01/04	0	0.00	6	28.83	28.70	-6	224	-2.68%
2020/12/30	3	29.40	3	29.12	29.15	0	220	0.00%
2020/12/28	0	0.00	2	29.28	29.50	-2	218	-0.92%
2020/12/14	1	28.40	0	0.00	28.45	1	234	0.43%
2020/12/07	1	28.75	0	0.00	28.75	1	231	0.43%
2020/12/01	0	0.00	0	29.50	29.40	0	231	-0.01%
2020/11/17	0	0.00	0	27.70	27.80	0	235	-0.02%
2020/11/11	0.2	28.15	0	0.00	28.00	0.2	281	0.06%
2020/11/10	0	0.00	3	27.95	28.00	-3	278	-1.08%
2020/11/09	3	27.10	0	0.00	26.95	3	269	1.11%
2020/11/03	0	26.75	0	0.00	27.15	0	286	0.01%
2020/10/20	0	0.00	0.3	27.90	28.10	-0.3	315	-0.11%
2020/10/12	0	0.00	1	27.70	27.30	-1	333	-0.30%
2020/10/05	0	0.00	0.7	27.70	27.70	-0.7	351	-0.20%
2020/09/29	1	27.10	3	27.20	27.15	-2	366	-0.55%
2020/09/28	2	27.60	1	27.35	27.35	1	378	0.26%
2020/09/24	1	26.90	2	29.45	26.90	-1	383	-0.26%
2020/09/21	0	0.00	1	30.05	30.00	-1	423	-0.24%
2020/09/14	0	0.00	1	30.05	30.05	-1	456	-0.22%
2020/09/01	0	0.00	1	30.95	30.80	-1	578	-0.17%
2020/08/25	0	0.00	5	30.25	30.75	-5	613	-0.82%
2020/08/24	23	32.92	19	32.56	32.45	4	612	0.65%
2020/08/21	0	0.00	1	32.00	31.95	-1	611	-0.16%
2020/08/17	0	0.00	3	34.00	33.50	-3	716	-0.42%
2020/08/11	1	32.05	2	32.10	32.05	-1	722	-0.14%
2020/08/07	1	30.80	2	30.65	30.60	-1	721	-0.14%
2020/08/03	2	30.85	0	0.00	30.70	2	744	0.27%
2020/07/31	2	31.00	5	31.25	31.25	-3	748	-0.40%
2020/07/29	0.2	30.35	0	0.00	30.55	0.2	762	0.03%
2020/07/27	0	0.00	1	30.15	30.10	-1	774	-0.13%
2020/07/22	0	0.00	1	32.45	32.25	-1	800	-0.12%
2020/07/16	0	0.00	1	34.05	33.35	-1	811	-0.12%
2020/07/14	2	33.30	1	33.20	33.10	1	815	0.12%
2020/07/13	13	33.87	15	33.62	33.70	-2	818	-0.24%
2020/07/08	0	0.00	3	34.43	33.85	-3	851	-0.35%
2020/07/07	17	34.64	9	34.23	34.20	8	852	0.94%
2020/07/02	8	35.43	1	34.60	34.55	7	877	0.80%
2020/07/01	0	0.00	4	35.15	34.70	-4	840	-0.48%
2020/06/29	13	33.77	14	33.53	33.50	-1	832	-0.12%
2020/06/24	1	33.50	0	0.00	33.50	1	834	0.12%
2020/06/19	4	35.18	0	0.00	34.05	4	889	0.45%
2020/06/18	2	35.83	3	34.62	35.00	-1	887	-0.11%
2020/06/17	1	35.75	4	35.45	35.75	-3	845	-0.35%
2020/06/11	1	33.55	0	0.00	32.95	1	864	0.12%
2020/06/10	1	34.45	1	34.15	34.40	0	866	0.00%
2020/06/05	1	35.70	0	0.00	35.50	1	895	0.11%
2020/05/28	10	34.28	0	0.00	34.05	10	891	1.12%
2020/05/27	1	34.00	0	0.00	34.60	1	885	0.11%
2020/05/26	5	35.42	0	0.00	34.85	5	877	0.57%
2020/05/13	11	31.28	11	31.18	31.10	0	736	0.00%
2020/05/11	2	31.80	2	31.80	31.80	0	732	0.00%
2020/05/05	13	32.23	13	32.02	32.25	0	725	0.00%
2020/04/30	17	32.25	17	31.91	32.30	0	720	0.00%
2020/04/29	17	31.88	17	31.78	31.85	0	721	0.00%
2020/04/28	14	31.91	12	31.53	31.95	2	722	0.28%
2020/04/15	14	31.14	14	30.92	31.10	0	672	0.00%
2020/04/13	17	28.90	34	28.84	29.00	-17	634	-2.68%
2020/04/10	31	29.33	14	29.38	29.55	17	628	2.70%
2020/04/09	7	28.90	10	29.25	28.80	-3	624	-0.48%
2020/04/08	1	28.85	0	0.00	29.40	1	612	0.16%
2020/04/07	27	28.31	27	28.19	28.30	0	597	0.00%
2020/04/06	1	28.05	1	27.75	28.15	0	579	0.00%
2020/04/01	7	28.30	7	28.14	28.30	0	580	0.00%
2020/03/27	26	28.98	24	28.68	29.25	2	565	0.35%
2020/03/23	10	23.78	10	23.50	23.50	0	531	0.00%
2020/03/20	2	24.10	2	24.35	24.55	0	532	0.00%
2020/03/18	1	26.50	1	26.70	25.20	0	509	0.00%
2020/03/17	1	26.40	1	26.85	26.10	0	504	0.00%
2020/03/16	1	30.05	1	29.55	28.80	0	499	0.00%
2020/03/10	1	36.15	1	36.35	36.70	0	440	0.00%
2020/02/24	1	39.05	0	0.00	38.90	1	409	0.24%
2020/02/17	0	0.00	1	39.75	39.70	-1	479	-0.21%
2020/02/14	1	39.85	0	0.00	39.80	1	480	0.21%
2020/02/12	1	40.15	2	40.08	40.00	-1	493	-0.20%
2020/02/11	1	40.30	0	0.00	39.95	1	488	0.20%
2020/02/05	15	40.57	14	40.47	40.60	1	500	0.20%
2020/02/04	0	0.00	1	41.00	41.35	-1	499	-0.20%
2020/02/03	1	37.70	0	0.00	40.00	1	504	0.20%
2020/01/31	3	41.53	2	41.80	41.85	1	496	0.20%
2020/01/15	1	47.05	1	46.95	46.80	0	513	0.00%
2020/01/14	3	47.27	3	46.90	46.90	0	515	0.00%
2020/01/03	1	47.40	1	47.40	47.30	0	560	0.00%
2019/12/27	1	48.40	1	48.15	47.75	0	566	0.00%
2019/12/13	1	45.00	0	0.00	44.85	1	555	0.18%
2019/12/12	2	46.18	0	0.00	46.00	2	545	0.37%
2019/12/11	1	46.75	0	0.00	46.55	1	556	0.18%
2019/12/06	0	0.00	1	48.10	48.10	-1	582	-0.17%
2019/12/04	1	47.75	1	47.40	47.20	0	589	0.00%
2019/11/29	1	49.25	1	49.80	49.30	0	634	0.00%
2019/11/25	1	51.00	1	50.40	50.60	0	652	0.00%
2019/11/22	0	0.00	0.2	49.55	49.55	-0.2	653	-0.03%
2019/11/20	0	0.00	3	49.98	50.30	-3	671	-0.45%
2019/11/19	1	51.10	1	50.00	50.20	0	671	0.00%
2019/11/18	21	50.81	23	50.91	50.60	-2	678	-0.29%
2019/11/15	4	49.89	5	50.56	50.80	-1	661	-0.15%
2019/11/14	0	0.00	1	47.40	47.75	-1	626	-0.16%
2019/11/13	1	46.60	0	0.00	46.20	1	620	0.16%
2019/11/12	1.4	46.23	1	46.30	46.60	0.4	627	0.06%
2019/11/11	4	47.01	2	46.10	46.20	2	632	0.32%
2019/11/08	1	49.50	0	0.00	49.45	1	622	0.16%
2019/11/07	0	0.00	1	49.80	49.65	-1	627	-0.16%
2019/11/05	0	0.00	1	49.95	49.70	-1	631	-0.16%
2019/11/01	2	47.53	1	47.45	47.55	1	624	0.16%
2019/10/31	2	48.30	3	48.80	48.20	-1	620	-0.16%
2019/10/30	0	0.00	1	49.15	49.00	-1	614	-0.16%
2019/10/29	7	49.36	0	0.00	48.90	7	615	1.14%
2019/10/28	1	50.50	1	50.70	50.60	0	624	0.00%
2019/10/25	1	51.20	1	51.10	51.00	0	625	0.00%
2019/10/24	1	50.80	1	50.30	50.50	0	620	0.00%
2019/10/23	1	51.00	1	50.70	50.70	0	634	0.00%
2019/10/18	1	51.20	1	51.10	50.90	0	646	0.00%
2019/10/17	3	50.87	3	51.13	51.30	0	647	0.00%
2019/10/16	21	50.51	21	50.69	50.30	0	647	0.00%
2019/10/15	3	53.73	3	53.07	52.70	0	648	0.00%
2019/10/14	1	55.10	2	54.55	54.70	-1	637	-0.16%
2019/10/09	1	55.30	0	0.00	55.00	1	643	0.16%
2019/10/07	1	56.00	1	55.70	56.10	0	773	0.00%
2019/10/04	1	56.60	2	56.10	56.00	-1	778	-0.13%
2019/10/03	1	55.80	0	0.00	56.70	1	797	0.13%
2019/10/01	1	56.20	1	56.00	56.70	0	810	0.00%
2019/09/27	11	56.48	11	56.40	56.50	0	825	0.00%
2019/09/26	14	57.45	14	57.56	57.30	0	858	0.00%
2019/09/24	1	56.70	1	56.10	56.20	0	878	0.00%
2019/09/18	1	56.70	1	56.70	56.90	0	907	0.00%
2019/09/17	12	56.52	0	0.00	56.20	12	910	1.32%
2019/09/16	19	56.90	31	56.13	57.00	-12	930	-1.29%
2019/09/10	2	55.65	2	55.30	55.30	0	914	0.00%
2019/09/05	2	56.70	2	56.60	56.40	0	1,019	0.00%
2019/09/04	1	60.50	1	60.80	61.30	0	1,015	0.00%
2019/09/02	1	60.80	1	60.10	60.40	0	1,148	0.00%
2019/08/29	1	58.40	1	59.80	59.40	0	1,187	0.00%
2019/08/26	1	56.10	0	0.00	56.20	1	1,199	0.08%
2019/08/22	4	60.00	4	59.85	60.00	0	1,194	0.00%
2019/08/21	2	59.25	1	60.00	60.00	1	1,201	0.08%
2019/08/15	6	59.17	6	58.80	58.80	0	1,240	0.00%
2019/08/14	8	58.61	8	58.53	58.50	0	1,252	0.00%
2019/08/12	1	60.20	1	59.30	59.10	0	1,324	0.00%
2019/08/08	0	0.00	2	58.85	59.50	-2	1,351	-0.15%
2019/08/07	3	58.73	1	58.40	58.30	2	1,432	0.14%
2019/08/06	5	57.00	8	57.11	58.30	-3	1,440	-0.21%
2019/08/05	1	57.50	1	57.80	57.40	0	1,468	0.00%
2019/08/02	1	58.40	1	58.20	58.20	0	1,497	0.00%
2019/08/01	1	59.60	1	59.60	59.40	0	1,518	0.00%
2019/07/31	0	0.00	2	58.65	59.40	-2	1,551	-0.13%
2019/07/30	2	57.50	0	0.00	58.30	2	1,608	0.12%
2019/07/25	1	60.80	0	0.00	62.10	1	1,621	0.06%
2019/07/24	1	60.10	1	60.20	60.60	0	1,627	0.00%
2019/07/18	1	61.30	1	60.60	60.50	0	1,921	0.00%
2019/07/16	0	0.00	1	63.80	62.20	-1	1,939	-0.05%
2019/07/12	0	0.00	2	62.00	62.40	-2	1,990	-0.10%
2019/07/11	7	65.71	4	64.28	63.20	3	1,996	0.15%
2019/07/05	4	70.50	4	70.60	70.50	0	2,125	0.00%
2019/07/03	6	70.27	4	69.90	69.50	2	2,312	0.09%
2019/07/02	1	70.80	0	0.00	71.30	1	2,399	0.04%
2019/07/01	0	0.00	1	69.00	68.70	-1	2,477	-0.04%
2019/06/28	1	68.10	0	0.00	68.00	1	2,523	0.04%
2019/06/26	0	0.00	1	70.00	69.40	-1	2,678	-0.04%
2019/06/21	4	70.23	3	69.13	69.00	1	2,795	0.04%
2019/06/20	0	0.00	7	69.40	70.30	-7	2,808	-0.25%
2019/06/17	0	0.00	1	68.60	68.50	-1	2,946	-0.03%
2019/06/14	3	70.73	3	70.27	67.30	0	2,966	0.00%
2019/06/13	7	69.07	0	0.00	69.20	7	2,949	0.24%
2019/06/12	1	68.90	0	0.00	68.50	1	3,042	0.03%
2019/06/11	15	68.68	3	69.87	69.70	12	3,250	0.37%
2019/06/10	0	0.00	1	70.20	69.60	-1	3,283	-0.03%
2019/06/06	3	63.60	3	64.20	64.20	0	3,243	0.00%
2019/06/04	2	60.55	2	61.30	62.20	0	3,217	0.00%
2019/05/31	0	0.00	1	63.60	63.40	-1	3,219	-0.03%
2019/05/29	1	61.80	1	61.80	61.70	0	3,245	0.00%
2019/05/24	4	64.45	0	0.00	62.50	4	3,255	0.12%
2019/05/21	1	65.70	0	0.00	65.30	1	3,312	0.03%
2019/05/20	3	62.70	13	62.80	65.50	-10	3,320	-0.30%
2019/05/17	1	67.10	1	64.30	64.30	0	3,335	0.00%
2019/05/16	2	66.30	2	65.80	65.80	0	3,319	0.00%
2019/05/15	8	68.86	1	70.60	67.50	7	3,294	0.21%
2019/04/26	0	0.00	1	71.70	70.60	-1	2,945	-0.03%
2019/04/25	2	76.00	1	76.60	74.00	1	2,889	0.03%
2019/04/23	1	72.80	1	71.70	71.40	0	2,762	0.00%
2019/04/22	0	0.00	2	72.10	71.60	-2	2,760	-0.07%
2019/04/19	1	73.50	0	0.00	72.00	1	2,744	0.04%
2019/04/17	1	74.50	1	74.30	73.30	0	2,679	0.00%
2019/04/16	4	74.80	4	74.95	74.10	0	2,642	0.00%
2019/04/12	1	70.20	1	72.80	71.70	0	2,571	0.00%
2019/04/11	0	0.00	32	72.98	71.50	-32	2,525	-1.27%
2019/04/10	32	78.73	0	0.00	76.10	32	2,402	1.33%
2019/04/03	0	0.00	1.3	70.88	71.00	-1.3	2,113	-0.06%
2019/04/02	1	65.30	1	65.10	65.00	0	2,013	0.00%
2019/03/29	0	0.00	3	60.23	61.80	-3	1,866	-0.16%
2019/03/28	10	59.99	10	60.19	58.80	0	1,808	0.00%
2019/03/27	1	58.30	2	58.45	58.60	-1	1,735	-0.06%
2019/03/25	0	0.00	1	56.90	56.50	-1	1,670	-0.06%
2019/03/20	2	57.30	2	57.90	57.90	0	1,560	0.00%
2019/03/19	0	0.00	10	56.60	55.50	-10	1,477	-0.68%
2019/03/18	11	55.85	3	55.77	55.80	8	1,458	0.55%
2019/03/15	5	55.62	4	55.65	56.50	1	1,415	0.07%
2019/03/14	2	53.50	3	54.67	53.80	-1	1,314	-0.08%
2019/03/13	1	50.30	1	51.70	51.00	0	1,104	0.00%
2019/02/25	0	0.00	1	47.35	47.70	-1	1,129	-0.09%
2019/02/20	1	48.00	1	47.00	46.35	0	1,123	0.00%
2019/02/18	1	45.60	1	46.65	44.60	0	1,088	0.00%
2019/01/30	0	0.00	2	41.70	41.50	-2	1,248	-0.16%
2019/01/25	2	41.85	0	0.00	41.70	2	1,328	0.15%
2019/01/23	0	0.00	2	41.98	41.95	-2	1,328	-0.15%
2019/01/22	1	41.90	1	41.60	41.40	0	1,344	0.00%
2019/01/18	3	41.33	0	0.00	41.50	3	1,366	0.22%
2019/01/16	0	0.00	1	42.50	41.85	-1	1,401	-0.07%
2019/01/15	1	42.80	1	42.55	42.35	0	1,412	0.00%
2019/01/14	2	41.53	4	41.94	41.60	-2	1,407	-0.14%
2019/01/11	2	40.00	0	0.00	40.10	2	1,434	0.14%
2019/01/07	1	40.10	1	40.35	40.20	0	1,527	0.00%
2019/01/04	1	38.90	1	39.55	39.45	0	1,543	0.00%
2018/12/25	1	39.05	1	39.05	39.00	0	1,712	0.00%
2018/12/24	0	0.00	3	41.78	40.70	-3	1,741	-0.17%
2018/12/22	1	40.80	0	0.00	41.00	1	1,753	0.06%
2018/12/21	2	40.18	0	0.00	40.75	2	1,791	0.11%
2018/12/20	0	0.00	1	39.85	39.85	-1	1,843	-0.05%
2018/12/17	2	43.45	2	42.40	42.30	0	2,069	0.00%
2018/12/14	0	0.00	2	42.50	42.35	-2	2,201	-0.09%
2018/12/11	2	41.60	0	0.00	41.00	2	2,677	0.07%
2018/12/06	3	43.90	2	43.90	43.55	1	3,113	0.03%
2018/12/05	0	0.00	1.3	45.47	45.20	-1.3	3,162	-0.04%
2018/12/04	1	46.50	0	0.00	47.20	1	3,196	0.03%
2018/12/03	0	0.00	10	46.15	46.30	-10	3,232	-0.31%
2018/11/30	3	44.60	3	45.57	44.90	0	3,356	0.00%
2018/11/28	0	0.00	2	45.00	44.75	-2	3,423	-0.06%
2018/11/21	0	0.00	9	45.32	45.00	-9	3,556	-0.25%
2018/11/20	1	45.00	0	0.00	44.30	1	3,605	0.03%
2018/11/16	8	44.25	8	44.20	44.10	0	3,755	0.00%
2018/11/13	18	45.93	1	45.30	45.25	17	3,910	0.43%
2018/11/12	1	45.30	1	43.60	45.85	0	3,818	0.00%
2018/11/09	1	41.80	0	0.00	41.70	1	3,762	0.03%
2018/11/06	1	43.35	1	42.60	42.95	0	3,763	0.00%
2018/11/05	0	0.00	0.6	40.35	40.60	-0.6	3,708	-0.02%
2018/10/31	0	0.00	2	39.15	39.30	-2	3,686	-0.05%
2018/10/30	2	39.35	0	0.00	38.50	2	3,673	0.05%
2018/10/19	4	43.49	4	42.85	42.90	0	3,565	0.00%
2018/10/18	0	0.00	1	41.05	42.20	-1	3,514	-0.03%
2018/10/11	1	38.25	0	0.00	39.50	1	3,391	0.03%
2018/10/05	3	46.40	0	0.00	44.00	3	3,318	0.09%
2018/10/04	2	47.50	5.4	47.81	47.50	-3.4	3,269	-0.10%
2018/10/02	5	46.65	1	47.55	46.00	4	3,187	0.13%
2018/10/01	0	0.00	1	48.35	48.45	-1	3,143	-0.03%
2018/09/28	0	0.00	2	48.08	47.60	-2	3,124	-0.06%
2018/09/26	1	51.30	1	50.60	50.20	0	3,034	0.00%
2018/09/25	0	0.00	1	49.30	52.00	-1	2,962	-0.03%
2018/09/21	3	48.57	4	49.00	48.90	-1	2,896	-0.03%
2018/09/20	4	49.45	3	48.88	48.45	1	2,841	0.04%
2018/09/18	10	53.34	10	53.10	51.90	0	2,642	0.00%
2018/09/17	15	52.07	15	52.13	53.00	0	2,453	0.00%
2018/09/13	5	46.88	7	46.90	48.80	-2	2,109	-0.09%
2018/09/10	7	43.59	6	44.16	42.35	1	1,741	0.06%
2018/09/07	2	46.65	1	44.00	44.00	1	1,678	0.06%
2018/09/06	1	43.00	7	46.59	46.10	-6	1,520	-0.39%
2018/09/05	0	0.00	4	43.73	44.00	-4	1,378	-0.29%
2018/09/04	4	42.13	0	0.00	42.30	4	1,314	0.30%
2018/08/24	0	0.00	2	42.40	42.30	-2	1,042	-0.19%
2018/08/21	0	0.00	3	39.43	39.65	-3	725	-0.41%
2018/08/14	0	0.00	10	37.39	38.60	-10	619	-1.61%
2018/08/13	10	38.73	2	37.15	38.00	8	599	1.33%
2018/08/10	2	36.33	0	0.00	35.65	2	553	0.36%
2018/08/07	1	34.25	0	0.00	34.30	1	633	0.16%
2018/08/03	0	0.00	1	34.95	34.95	-1	635	-0.16%
2018/08/02	2	35.05	0	0.00	34.80	2	634	0.32%
2018/07/31	1	35.55	0	0.00	35.85	1	622	0.16%
2018/07/30	1	35.70	0	0.00	35.50	1	620	0.16%
2018/06/28	2	34.33	2	34.20	34.10	0	654	0.00%
2018/06/25	0	0.00	1	36.60	36.30	-1	617	-0.16%
2018/06/21	1	38.45	0	0.00	38.00	1	608	0.16%
2018/06/20	1	38.00	0	0.00	38.00	1	607	0.16%
2018/06/11	6	40.63	0	0.00	40.90	6	628	0.96%
2018/06/08	2	43.80	3	43.70	43.20	-1	618	-0.16%
2018/06/01	1	41.40	0	0.00	41.45	1	669	0.15%
2018/05/17	0	0.00	27	44.90	43.30	-27	1,024	-2.64%
2018/05/16	26	42.55	0	0.00	42.55	26	940	2.77%
2018/05/14	0	0.00	1	39.60	39.70	-1	970	-0.10%
2018/05/11	1	39.90	0	0.00	40.20	1	980	0.10%
2018/05/10	0	0.00	1	41.30	40.85	-1	986	-0.10%
2018/05/07	0	0.00	2	40.90	40.05	-2	1,019	-0.20%
2018/03/26	0	0.00	1	51.10	51.40	-1	894	-0.11%
2018/03/23	1	51.20	2	50.70	50.90	-1	893	-0.11%
2018/03/22	1	52.80	2	53.20	51.20	-1	886	-0.11%
2018/03/20	1	52.00	0	0.00	51.50	1	882	0.11%
2018/03/16	2	54.70	5	54.66	54.00	-3	882	-0.34%
2018/03/15	6	54.12	3	54.13	53.80	3	870	0.34%
2018/03/14	2	53.05	2	53.00	53.00	0	873	0.00%
2018/03/13	1	52.70	2	53.30	53.10	-1	871	-0.11%
2018/03/12	1	53.20	0	0.00	51.40	1	868	0.12%
2018/03/09	1	54.10	1	55.00	55.00	0	852	0.00%
2018/03/08	2	54.60	3	54.57	54.60	-1	858	-0.12%
2018/03/07	0	0.00	1	55.70	54.00	-1	855	-0.12%
2018/03/06	2	55.70	0	0.00	55.10	2	836	0.24%
2018/03/05	0	0.00	2	56.80	55.70	-2	822	-0.24%
2018/03/02	5	57.72	2	57.90	57.00	3	804	0.37%
2018/03/01	4	56.30	6	57.93	58.00	-2	767	-0.26%
2018/02/27	7	56.99	25	57.28	55.10	-18	712	-2.53%
2018/02/26	27	56.66	9	53.46	56.70	18	682	2.64%
2018/02/23	9	54.89	7	55.13	55.10	2	634	0.32%
2018/02/22	6	51.33	2	52.40	52.60	4	531	0.75%
2018/02/08	2	40.70	2	41.55	40.25	0	561	0.00%
2018/02/06	2	41.88	0	0.00	40.30	2	555	0.36%
2018/02/05	1	45.75	1	46.20	44.65	0	586	0.00%
2018/01/25	0	0.00	1	45.45	45.40	-1	543	-0.18%
2018/01/24	1	45.85	0	0.00	45.60	1	547	0.18%
2018/01/19	0	0.00	3	46.55	46.45	-3	553	-0.54%
2018/01/17	3	47.58	0	0.00	47.10	3	559	0.54%
2018/01/16	1	46.00	1	48.00	48.40	0	553	0.00%
2018/01/12	0	0.00	7	45.53	45.30	-7	534	-1.31%
2018/01/11	1	45.70	4	45.56	45.50	-3	534	-0.57%