利勤 (4426)-康和-嘉義券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.20
漲跌
▼0.10
漲幅
-0.58%
成交量
112張
產業
上市紡織類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	18.15	0	0.00	17.70	1	173	0.58%
2024/04/08	0	0.00	0.3	17.10	17.20	-0.3	141	-0.22%
2023/11/07	0	0.00	1	20.15	20.05	-1	125	-0.80%
2023/09/25	0	0.00	20.2	20.55	21.05	-20.2	170	-11.84%
2023/08/30	1	20.45	0	0.00	20.45	1	191	0.52%
2023/08/25	0	0.00	0.1	19.80	19.75	-0.1	190	-0.04%
2023/07/20	5	21.60	0	0.00	21.55	5	256	1.95%
2023/05/18	0	0.00	2	21.80	21.80	-2	342	-0.58%
2023/05/03	1	24.50	0	0.00	24.40	1	333	0.30%
2023/04/20	1	25.15	0	0.00	24.80	1	368	0.27%
2023/04/17	1	25.85	3	26.15	25.85	-2	365	-0.55%
2023/04/10	0	0.00	1	25.80	26.00	-1	362	-0.28%
2023/03/27	4	27.10	0	0.00	27.10	4	417	0.96%
2023/03/17	0	0.00	0.3	26.40	26.50	-0.3	469	-0.07%
2023/03/16	3	27.05	0	0.00	26.35	3	470	0.64%
2022/12/07	0	0.00	10	24.95	24.25	-10	537	-1.86%
2022/12/05	1	25.50	0	0.00	26.00	1	551	0.18%
2022/12/02	3	24.27	0	0.00	24.35	3	536	0.56%
2022/11/09	2	23.85	0	0.00	23.85	2	981	0.20%
2022/10/11	4	22.75	0	0.00	22.70	4	2,191	0.18%
2022/10/05	2	24.55	0	0.00	23.70	2	2,209	0.09%
2022/09/26	0	0.00	4	24.85	24.50	-4	2,544	-0.16%
2022/09/22	0	0.00	4	26.25	26.15	-4	2,609	-0.15%
2022/09/21	6	26.90	0	0.00	26.75	6	2,657	0.23%
2022/09/16	3	27.78	0	0.00	27.65	3	2,815	0.11%
2022/09/06	0	0.00	16.2	30.23	30.20	-16.2	3,126	-0.52%
2022/09/05	3	30.00	11	30.52	30.10	-8	3,115	-0.26%
2022/09/02	24	32.63	10	33.75	30.70	14	3,097	0.45%
2022/09/01	4	32.71	13	32.93	33.10	-9	3,029	-0.30%
2022/08/31	12	32.46	10	32.85	32.60	2	3,010	0.07%
2022/08/30	0	0.00	1	32.45	32.35	-1	2,988	-0.03%
2022/08/29	10	31.67	0	0.00	32.00	10	2,971	0.34%
2022/08/25	0	0.00	8	32.55	32.70	-8	2,913	-0.27%
2022/08/24	5	31.50	10	31.83	31.90	-5	2,840	-0.18%
2022/08/22	0	0.00	8	30.59	30.55	-8	2,766	-0.29%
2022/08/19	10	30.45	0	0.00	30.20	10	2,747	0.36%
2022/08/16	0	0.00	0.7	29.75	29.90	-0.7	2,703	-0.03%
2022/08/11	22	30.36	20	29.31	30.85	2	2,594	0.08%
2022/08/10	0	0.00	40	28.36	28.10	-40	2,498	-1.60%
2022/08/09	21	28.59	1	29.00	28.50	20	2,479	0.81%
2022/08/08	20	27.75	0	0.00	27.90	20	2,447	0.82%
2022/08/04	3	27.05	0	0.00	27.30	3	2,412	0.12%
2022/08/03	0	0.00	8	28.60	28.60	-8	2,392	-0.33%
2022/08/01	0	0.00	10	30.68	30.50	-10	2,329	-0.43%
2022/07/29	10	31.25	0	0.00	31.25	10	2,301	0.43%
2022/07/28	10	31.59	1	32.25	30.85	9	2,257	0.40%
2022/07/27	7	31.64	5	32.10	32.25	2	2,170	0.09%
2022/07/26	10	32.05	2	33.00	33.30	8	1,990	0.40%
2022/07/25	3	32.05	3	32.05	32.05	0	1,696	0.00%
2022/07/22	0	0.00	4	28.88	29.15	-4	1,583	-0.25%
2022/07/20	1	27.90	0	0.00	28.00	1	1,555	0.06%
2022/07/19	3	28.35	2	28.80	28.50	1	1,547	0.06%
2022/07/18	0	0.00	3	28.65	28.65	-3	1,543	-0.19%
2022/07/14	0	0.00	5	26.34	26.45	-5	1,541	-0.32%
2022/07/13	5	26.75	0	0.00	26.60	5	1,541	0.32%
2022/07/12	5	26.55	0	0.00	26.85	5	1,567	0.32%
2022/07/07	0	0.00	18	29.54	29.70	-18	1,489	-1.21%
2022/07/06	18	28.98	8	29.00	29.00	10	1,411	0.71%
2022/07/01	4	26.78	0	0.00	26.10	4	1,266	0.32%
2022/06/29	3	28.85	16	28.00	28.40	-13	1,161	-1.12%
2022/06/28	5	29.76	0	0.00	29.70	5	1,100	0.45%
2022/06/24	1	28.75	10	28.95	29.20	-9	997	-0.90%
2022/06/22	1	26.75	5	27.05	28.00	-4	766	-0.52%
2022/06/21	0	0.00	1	25.70	27.05	-1	584	-0.17%
2022/06/14	0	0.00	1	23.50	23.90	-1	454	-0.22%
2022/05/11	1	24.35	0	0.00	24.35	1	441	0.23%
2022/04/18	0	0.00	1	26.55	26.10	-1	343	-0.29%
2021/12/17	1	22.35	0	0.00	21.35	1	380	0.26%
2021/12/07	4	22.70	0	0.00	22.70	4	367	1.09%
2021/12/02	0	0.00	1	21.20	20.95	-1	357	-0.28%
2021/11/26	0	0.00	5	23.50	23.25	-5	333	-1.50%
2021/11/23	1	23.10	5.1	23.69	23.35	-4.1	302	-1.35%
2021/11/22	5	23.42	0	0.00	23.75	5	276	1.81%
2021/11/19	0.1	21.55	0	0.00	21.70	0.1	217	0.05%
2021/11/18	2	20.00	0	0.00	19.75	2	166	1.20%
2021/10/18	0	0.00	2	18.40	18.55	-2	191	-1.04%
2021/09/30	0	0.00	1	18.35	18.65	-1	216	-0.46%
2021/09/13	1	18.25	0	0.00	18.25	1	238	0.42%
2021/08/16	4	19.65	9	19.47	19.30	-5	277	-1.80%
2021/08/05	5	22.30	5	22.21	22.20	0	338	0.00%
2021/07/26	1	23.35	1	23.25	23.25	0	627	0.00%
2021/07/13	5	22.65	5	22.65	22.50	0	728	0.00%
2021/06/23	0	0.00	1	24.00	24.05	-1	770	-0.13%
2021/06/16	5	24.05	5	24.10	24.00	0	775	0.00%
2021/05/31	0	0.00	2	24.50	24.50	-2	766	-0.26%
2021/05/28	0	0.00	5	24.45	24.65	-5	765	-0.65%
2021/05/27	5	23.97	5	24.30	24.35	0	762	0.00%
2021/05/26	5	24.40	0	0.00	24.30	5	762	0.66%
2021/05/21	7	24.03	7	24.37	24.65	0	767	0.00%
2021/05/20	5	23.15	0	0.00	23.15	5	759	0.66%
2021/05/11	15	30.17	26	29.97	28.70	-11	651	-1.69%
2021/05/10	53	31.51	38	31.58	31.45	15	579	2.59%
2021/05/07	0	0.00	3	28.65	28.80	-3	486	-0.62%
2021/05/04	8	28.19	9	28.23	26.90	-1	436	-0.23%
2021/04/26	0	0.00	0	27.80	27.80	0	402	0.00%
2021/04/22	1	28.60	0	0.00	27.50	1	396	0.25%
2021/03/12	4	26.55	4	26.65	26.75	0	274	0.00%
2021/03/08	2	26.75	0	0.00	26.40	2	274	0.73%
2021/03/05	2	26.45	0	0.00	26.40	2	274	0.73%
2021/03/04	1	26.80	0	0.00	26.30	1	279	0.36%
2021/03/03	1	26.45	0	0.00	26.65	1	281	0.35%
2021/02/24	1	27.80	0	0.00	27.70	1	290	0.34%
2021/02/05	1	25.85	0	0.00	25.60	1	266	0.38%
2021/02/04	2	25.70	0	0.00	25.70	2	267	0.75%
2021/02/02	0	0.00	0.2	25.20	25.20	-0.2	277	-0.06%
2021/01/15	0.4	26.95	0	0.00	26.95	0.4	240	0.15%
2020/11/17	0	0.00	3	27.90	27.80	-3	235	-1.28%
2020/09/30	3	27.35	0	0.00	27.20	3	359	0.84%
2020/09/14	0	0.00	1	30.00	30.05	-1	456	-0.22%
2020/08/27	1	30.65	0	0.00	30.75	1	604	0.17%
2020/08/18	5	33.65	0	0.00	33.55	5	713	0.70%
2020/08/13	0	0.00	1	31.35	31.20	-1	719	-0.14%
2020/08/11	1	32.25	0	0.00	32.05	1	722	0.14%
2020/08/10	0	0.00	5	31.50	31.60	-5	722	-0.69%
2020/08/06	5	30.99	5	31.60	30.95	0	723	0.00%
2020/08/03	2	30.70	0	0.00	30.70	2	744	0.27%
2020/07/24	3	31.70	0	0.00	31.60	3	774	0.39%
2020/07/17	0	0.00	9	33.28	32.85	-9	802	-1.12%
2020/07/16	144	34.30	135	34.03	33.35	9	811	1.11%	大買/大賣/
2020/07/07	0	0.00	5	34.20	34.20	-5	852	-0.59%
2020/07/03	0	0.00	11	34.25	34.25	-11	863	-1.27%
2020/07/02	10	35.53	10	36.08	34.55	0	877	0.00%
2020/06/30	0	0.00	4	34.45	35.00	-4	835	-0.48%
2020/06/24	2	33.60	0	0.00	33.50	2	834	0.24%
2020/06/18	4	34.55	3	36.30	35.00	1	887	0.11%
2020/06/17	3.8	35.74	6	35.43	35.75	-2.2	845	-0.26%
2020/06/12	0	0.00	39	32.05	32.00	-39	850	-4.58%
2020/06/08	24	35.59	24	35.75	35.15	0	900	0.00%
2020/06/02	0	0.00	6	33.90	34.40	-6	885	-0.68%
2020/06/01	0	0.00	4	33.90	33.45	-4	892	-0.45%
2020/05/29	0	0.00	22	33.36	33.45	-22	891	-2.47%
2020/05/28	4	34.23	0	0.00	34.05	4	891	0.45%
2020/05/27	5	34.25	2	34.35	34.60	3	885	0.34%
2020/05/26	21	35.40	10	35.85	34.85	11	877	1.25%
2020/05/25	0	0.00	6	33.25	34.75	-6	809	-0.74%
2020/05/22	12	31.63	4	32.15	31.60	8	771	1.04%
2020/05/21	12	32.49	5	32.35	32.20	7	768	0.91%
2020/05/20	43	31.27	6	30.23	31.80	37	750	4.93%
2020/05/19	22	30.07	7	30.31	30.10	15	742	2.02%
2020/05/15	2	30.00	1	29.60	29.55	1	743	0.13%
2020/05/12	5	31.75	0	0.00	31.00	5	736	0.68%
2020/05/08	1	32.20	1	32.20	31.90	0	730	0.00%
2020/05/05	0	0.00	5	32.49	32.25	-5	725	-0.69%
2020/04/30	5	32.15	0	0.00	32.30	5	720	0.69%
2020/04/20	0	0.00	2	30.70	31.15	-2	690	-0.29%
2020/04/16	3	30.70	3	30.70	30.95	0	676	0.00%
2020/04/15	4	30.73	7	31.24	31.10	-3	672	-0.45%
2020/04/14	3	29.40	0	0.00	30.70	3	649	0.46%
2020/04/07	0	0.00	1	28.30	28.30	-1	597	-0.17%
2020/04/06	1	28.15	0	0.00	28.15	1	579	0.17%
2020/03/19	2	22.80	0	0.00	22.70	2	517	0.39%
2020/03/11	0	0.00	5	36.20	36.20	-5	441	-1.13%
2020/03/02	1	37.55	0	0.00	37.45	1	409	0.24%
2020/02/25	0	0.00	1	39.20	39.05	-1	408	-0.25%
2020/01/17	0	0.00	1	47.10	47.15	-1	505	-0.20%
2020/01/03	0	0.00	1	47.45	47.30	-1	560	-0.18%
2019/12/24	1	47.55	0	0.00	47.40	1	566	0.18%
2019/12/20	0	0.00	1	48.60	48.10	-1	590	-0.17%
2019/11/29	1	49.25	0	0.00	49.30	1	634	0.16%
2019/11/22	1	49.55	0	0.00	49.55	1	653	0.15%
2019/11/20	0	0.00	1	50.30	50.30	-1	671	-0.15%
2019/11/15	1	49.80	0	0.00	50.80	1	661	0.15%
2019/11/11	0	0.00	1	46.15	46.20	-1	632	-0.16%
2019/11/06	0	0.00	1	49.70	49.60	-1	623	-0.16%
2019/11/05	2	49.80	1	49.20	49.70	1	631	0.16%
2019/11/04	1	48.90	0	0.00	48.70	1	627	0.16%
2019/10/29	0.3	49.00	0	0.00	48.90	0.3	615	0.05%
2019/10/16	1	51.20	0	0.00	50.30	1	647	0.15%
2019/09/27	3	56.60	0	0.00	56.50	3	825	0.36%
2019/09/26	6	58.03	9	58.69	57.30	-3	858	-0.35%
2019/09/25	0	0.00	1	57.20	57.00	-1	886	-0.11%
2019/09/20	2	56.75	0	0.00	56.60	2	883	0.23%
2019/09/16	8	56.05	7	56.87	57.00	1	930	0.11%
2019/09/11	1	57.00	2	57.90	57.70	-1	935	-0.11%
2019/09/05	4	56.68	1	56.70	56.40	3	1,019	0.29%
2019/08/22	0	0.00	1	61.00	60.00	-1	1,194	-0.08%
2019/08/21	1	60.20	0	0.00	60.00	1	1,201	0.08%
2019/08/12	0	0.00	5	59.30	59.10	-5	1,324	-0.38%
2019/08/02	5	58.40	0	0.00	58.20	5	1,497	0.33%
2019/07/30	0	0.00	1	58.70	58.30	-1	1,608	-0.06%
2019/07/29	8	61.00	0	0.00	61.00	8	1,607	0.50%
2019/07/25	0	0.00	1	61.10	62.10	-1	1,621	-0.06%
2019/07/24	0	0.00	5	60.50	60.60	-5	1,627	-0.31%
2019/07/23	5	60.00	0	0.00	60.00	5	1,715	0.29%
2019/07/19	1	60.80	0	0.00	60.60	1	1,905	0.05%
2019/07/18	0	0.00	1	60.50	60.50	-1	1,921	-0.05%
2019/07/17	1	62.20	0	0.00	60.90	1	1,940	0.05%
2019/07/12	5	62.04	8	63.26	62.40	-3	1,990	-0.15%
2019/07/11	4	64.08	3	66.70	63.20	1	1,996	0.05%
2019/07/10	5	70.36	13	70.65	70.20	-8	1,955	-0.41%
2019/07/09	180	71.85	175	71.51	70.30	5	1,976	0.25%	大買/大賣/
2019/07/05	1	71.80	0	0.00	70.50	1	2,125	0.05%
2019/07/03	0	0.00	1	70.20	69.50	-1	2,312	-0.04%
2019/07/02	3	71.10	2	70.80	71.30	1	2,399	0.04%
2019/07/01	2	68.50	9	68.93	68.70	-7	2,477	-0.28%
2019/06/28	0	0.00	1	69.20	68.00	-1	2,523	-0.04%
2019/06/26	1	70.30	2	69.90	69.40	-1	2,678	-0.04%
2019/06/25	1	69.20	1	69.80	69.80	0	2,737	0.00%
2019/06/24	1	69.40	1	69.00	69.00	0	2,753	0.00%
2019/06/21	7	70.80	7	69.00	69.00	0	2,795	0.00%
2019/06/20	2	69.40	3	70.37	70.30	-1	2,808	-0.04%
2019/06/19	3	69.23	3	69.10	69.10	0	2,839	0.00%
2019/06/18	1	68.90	1	68.70	68.70	0	2,867	0.00%
2019/06/17	1	68.00	2	68.35	68.50	-1	2,946	-0.03%
2019/06/14	9	70.97	12	69.49	67.30	-3	2,966	-0.10%
2019/06/13	5	69.10	4	69.25	69.20	1	2,949	0.03%
2019/06/12	5	69.16	5	68.50	68.50	0	3,042	0.00%
2019/06/11	10	68.60	12	69.18	69.70	-2	3,250	-0.06%
2019/06/10	10	68.29	7	67.37	69.60	3	3,283	0.09%
2019/06/06	3	63.47	5	63.86	64.20	-2	3,243	-0.06%
2019/06/05	8	62.66	15	62.51	62.20	-7	3,219	-0.22%
2019/06/04	11	61.50	14	61.69	62.20	-3	3,217	-0.09%
2019/06/03	7	62.50	3	62.00	62.00	4	3,210	0.12%
2019/05/31	9	63.09	11	63.37	63.40	-2	3,219	-0.06%
2019/05/30	1	62.60	3	62.03	62.60	-2	3,238	-0.06%
2019/05/29	2	61.80	3	62.53	61.70	-1	3,245	-0.03%
2019/05/28	7	62.43	1	62.00	62.00	6	3,246	0.18%
2019/05/27	1	61.90	1	63.00	63.00	0	3,261	0.00%
2019/05/24	4	63.25	1	64.50	62.50	3	3,255	0.09%
2019/05/23	0	0.00	2	64.20	64.50	-2	3,283	-0.06%
2019/05/22	5	66.50	2	65.50	64.50	3	3,286	0.09%
2019/05/21	12	64.95	12	65.31	65.30	0	3,312	0.00%
2019/05/20	25	63.39	30	63.57	65.50	-5	3,320	-0.15%
2019/05/17	3	65.27	2	64.90	64.30	1	3,335	0.03%
2019/05/16	9	65.69	8	65.88	65.80	1	3,319	0.03%
2019/05/15	16	68.99	17	69.56	67.50	-1	3,294	-0.03%
2019/05/14	14	66.29	13	66.73	67.80	1	3,228	0.03%
2019/05/13	12	67.83	13	67.70	67.50	-1	3,237	-0.03%
2019/05/10	8	66.79	8	66.44	66.30	0	3,207	0.00%
2019/05/09	4	67.53	1	65.60	65.00	3	3,179	0.09%
2019/05/08	14	67.06	14	67.76	67.90	0	3,157	0.00%
2019/05/07	13	66.88	14	67.54	67.60	-1	3,127	-0.03%
2019/05/06	11	65.08	11	64.80	64.00	0	3,069	0.00%
2019/05/03	3	67.53	3	67.33	67.50	0	3,066	0.00%
2019/05/02	14	67.64	9	67.64	68.00	5	3,061	0.16%
2019/04/30	10	67.93	3	67.63	67.70	7	3,054	0.23%
2019/04/29	10	67.70	10	67.17	67.30	0	3,037	0.00%
2019/04/26	5	71.34	2	71.15	70.60	3	2,945	0.10%
2019/04/25	11	75.62	8	75.09	74.00	3	2,889	0.10%
2019/04/24	24	72.13	23	72.26	73.00	1	2,755	0.04%
2019/04/23	9	72.19	6	71.72	71.40	3	2,762	0.11%
2019/04/22	4	72.18	3	71.60	71.60	1	2,760	0.04%
2019/04/19	8	73.64	8	72.33	72.00	0	2,744	0.00%
2019/04/18	2	73.55	2	71.90	71.90	0	2,702	0.00%
2019/04/17	2	74.20	2	73.30	73.30	0	2,679	0.00%
2019/04/15	54	72.91	50	73.19	72.70	4	2,595	0.15%
2019/04/12	6	71.83	4	71.80	71.70	2	2,571	0.08%
2019/04/11	8	73.48	5	71.50	71.50	3	2,525	0.12%
2019/04/10	5	76.80	5	76.08	76.10	0	2,402	0.00%
2019/04/09	15	77.73	12	76.59	73.90	3	2,298	0.13%
2019/04/08	11	75.85	12	75.64	77.90	-1	2,211	-0.05%
2019/04/03	23	70.15	25.2	67.81	71.00	-2.2	2,113	-0.11%
2019/04/02	3	64.87	2	65.10	65.00	1	2,013	0.05%
2019/04/01	17	64.54	0	0.00	65.00	17	1,968	0.86%
2019/03/29	1	61.40	1	61.90	61.80	0	1,866	0.00%
2019/03/28	1	58.70	2	59.15	58.80	-1	1,808	-0.06%
2019/03/26	4	57.93	0	0.00	58.30	4	1,713	0.23%
2019/03/20	117	55.51	124	55.74	57.90	-7	1,560	-0.45%	大買/大賣/
2019/03/19	0	0.00	3	55.30	55.50	-3	1,477	-0.20%
2019/03/18	1	55.80	1	56.50	55.80	0	1,458	0.00%
2019/03/15	118	55.47	126.2	55.42	56.50	-8.2	1,415	-0.58%	大買/大賣/
2019/03/14	12	54.01	25	54.22	53.80	-13	1,314	-0.99%
2019/03/13	4	51.30	8	51.51	51.00	-4	1,104	-0.36%
2019/03/08	0	0.00	1	46.95	48.05	-1	1,131	-0.09%
2019/03/06	1	47.20	2	47.43	47.50	-1	1,144	-0.09%
2019/03/05	1	47.85	1	47.95	47.30	0	1,146	0.00%
2019/02/26	0	0.00	1	47.75	47.50	-1	1,135	-0.09%
2019/02/25	3	47.22	0	0.00	47.70	3	1,129	0.27%
2019/02/22	7	47.57	6	47.87	47.20	1	1,140	0.09%
2019/02/21	1	46.40	1	46.60	46.55	0	1,119	0.00%
2019/02/20	6	47.40	6	47.44	46.35	0	1,123	0.00%
2019/02/19	7	45.56	9	45.74	46.70	-2	1,099	-0.18%
2019/02/18	8	45.72	8	45.96	44.60	0	1,088	0.00%
2019/02/15	2	44.15	2	43.55	43.40	0	1,043	0.00%
2019/02/14	6	43.92	6	44.15	43.85	0	1,136	0.00%
2019/02/13	2	43.93	0	0.00	43.85	2	1,206	0.17%
2019/02/12	0	0.00	7	44.62	44.40	-7	1,200	-0.58%
2019/02/11	1	42.10	2	42.25	42.10	-1	1,194	-0.08%
2019/01/30	1	41.80	3	42.00	41.50	-2	1,248	-0.16%
2019/01/29	2	41.40	2	41.60	41.40	0	1,306	0.00%
2019/01/28	1	41.60	2	41.73	41.40	-1	1,316	-0.08%
2019/01/25	6	42.03	3	41.73	41.70	3	1,328	0.23%
2019/01/24	79	43.01	79	43.20	42.00	0	1,336	0.00%
2019/01/23	2	42.28	2	42.45	41.95	0	1,328	0.00%
2019/01/22	5	41.90	3	41.97	41.40	2	1,344	0.15%
2019/01/21	3	42.43	2	42.50	42.10	1	1,350	0.07%
2019/01/18	4	41.40	3	41.52	41.50	1	1,366	0.07%
2019/01/16	3	41.97	2	42.00	41.85	1	1,401	0.07%
2019/01/15	118	43.02	118	43.11	42.35	0	1,412	0.00%	大買/大賣/
2019/01/14	7	41.91	8	41.98	41.60	-1	1,407	-0.07%
2019/01/11	0	0.00	1	39.95	40.10	-1	1,434	-0.07%
2019/01/10	1	40.40	0	0.00	40.10	1	1,493	0.07%
2019/01/09	3	40.62	2	40.30	40.30	1	1,504	0.07%
2019/01/07	2	40.15	2	40.35	40.20	0	1,527	0.00%
2018/12/27	12	39.38	14	39.40	39.10	-2	1,672	-0.12%
2018/12/26	2	39.10	2	37.70	37.50	0	1,699	0.00%
2018/12/25	3	39.37	4	39.53	39.00	-1	1,712	-0.06%
2018/12/24	3	41.05	2	40.80	40.70	1	1,741	0.06%
2018/12/21	12	40.46	12	40.67	40.75	0	1,791	0.00%
2018/12/20	7	40.74	7	40.37	39.85	0	1,843	0.00%
2018/12/19	4	40.96	5	41.13	40.90	-1	1,914	-0.05%
2018/12/18	1	41.05	1	41.05	41.05	0	2,002	0.00%
2018/12/17	4	42.88	3	42.47	42.30	1	2,069	0.05%
2018/12/12	0	0.00	1	41.95	42.00	-1	2,480	-0.04%
2018/12/10	2	42.70	4	43.01	42.00	-2	2,821	-0.07%
2018/12/07	10	44.05	9	44.21	43.75	1	2,972	0.03%
2018/12/06	23	45.41	23	45.39	43.55	0	3,113	0.00%
2018/12/05	2	45.50	0	0.00	45.20	2	3,162	0.06%
2018/12/04	16	48.95	15	48.95	47.20	1	3,196	0.03%
2018/12/03	8	45.48	8	45.80	46.30	0	3,232	0.00%
2018/11/30	4	44.95	8	45.40	44.90	-4	3,356	-0.12%
2018/11/29	21	45.09	21	45.56	44.70	0	3,406	0.00%
2018/11/28	6	44.67	0	0.00	44.75	6	3,423	0.18%
2018/11/27	2	43.30	6	44.85	45.30	-4	3,481	-0.11%
2018/11/23	2	44.05	4	43.33	43.00	-2	3,529	-0.06%
2018/11/22	7	45.34	8	45.42	44.00	-1	3,541	-0.03%
2018/11/21	12	44.82	12	45.12	45.00	0	3,556	0.00%
2018/11/20	42	45.05	43	45.28	44.30	-1	3,605	-0.03%
2018/11/19	8	44.96	3	44.98	44.20	5	3,647	0.14%
2018/11/16	2	44.80	2	44.70	44.10	0	3,755	0.00%
2018/11/15	2	45.10	0	0.00	45.15	2	3,882	0.05%
2018/11/14	3	45.70	4	45.01	45.10	-1	3,930	-0.03%
2018/11/13	10	45.45	6	45.81	45.25	4	3,910	0.10%
2018/11/12	4	45.33	9	44.25	45.85	-5	3,818	-0.13%
2018/11/08	76	43.88	75	43.42	42.65	1	3,765	0.03%
2018/11/07	14	44.11	9	43.92	43.50	5	3,768	0.13%
2018/11/06	3	42.97	7	42.38	42.95	-4	3,763	-0.11%
2018/11/05	2	39.98	2	40.05	40.60	0	3,708	0.00%
2018/11/02	4	40.40	2	40.45	40.10	2	3,703	0.05%
2018/11/01	2	39.90	0	0.00	39.85	2	3,695	0.05%
2018/10/31	0	0.00	1	38.80	39.30	-1	3,686	-0.03%
2018/10/30	2	38.48	1	38.25	38.50	1	3,673	0.03%
2018/10/29	3	37.23	3	37.40	37.65	0	3,649	0.00%
2018/10/25	3	38.57	22	37.87	38.55	-19	3,625	-0.52%
2018/10/24	4	40.28	4	40.53	39.70	0	3,607	0.00%
2018/10/23	2	40.90	3	41.50	40.50	-1	3,598	-0.03%
2018/10/22	1	42.50	0	0.00	42.40	1	3,581	0.03%
2018/10/19	6	42.77	6	42.83	42.90	0	3,565	0.00%
2018/10/18	2	42.00	3	41.90	42.20	-1	3,514	-0.03%
2018/10/17	1	40.60	0	0.00	40.10	1	3,448	0.03%
2018/10/16	1	41.20	2	41.43	40.80	-1	3,437	-0.03%
2018/10/15	3	40.00	4	40.23	40.15	-1	3,422	-0.03%
2018/10/12	4	39.91	4	40.06	40.15	0	3,415	0.00%
2018/10/05	3	45.87	5	45.55	44.00	-2	3,318	-0.06%
2018/10/04	1	47.60	1	47.80	47.50	0	3,269	0.00%
2018/10/02	1	47.45	1	47.70	46.00	0	3,187	0.00%
2018/09/28	60	48.93	60	49.15	47.60	0	3,124	0.00%
2018/09/27	2	49.68	2	49.38	48.70	0	3,090	0.00%
2018/09/26	23	51.31	3	50.90	50.20	20	3,034	0.66%
2018/09/25	6	51.12	10	51.01	52.00	-4	2,962	-0.14%
2018/09/21	6	48.83	4	48.26	48.90	2	2,896	0.07%
2018/09/20	164	51.94	165	51.90	48.45	-1	2,841	-0.04%	大買/大賣/
2018/09/19	3	52.40	3	51.77	51.30	0	2,715	0.00%
2018/09/18	12	52.73	8	52.66	51.90	4	2,642	0.15%
2018/09/17	13	51.98	13	51.67	53.00	0	2,453	0.00%
2018/09/14	4	48.90	2	48.95	49.40	2	2,257	0.09%
2018/09/13	4	47.11	4	47.29	48.80	0	2,109	0.00%
2018/09/12	2	46.50	2	46.50	45.35	0	1,952	0.00%
2018/09/11	5	44.62	6	44.87	44.80	-1	1,806	-0.06%
2018/09/10	3	44.15	3	44.30	42.35	0	1,741	0.00%
2018/09/07	13	45.31	18	46.43	44.00	-5	1,678	-0.30%
2018/09/06	19	46.61	14	46.53	46.10	5	1,520	0.33%
2018/09/05	13	43.45	14.1	43.74	44.00	-1.1	1,378	-0.08%
2018/09/04	1	41.95	0	0.00	42.30	1	1,314	0.08%
2018/09/03	19	41.56	28	42.00	42.70	-9	1,284	-0.70%
2018/08/31	15	39.91	14.2	39.94	39.70	0.8	1,224	0.06%
2018/08/30	13	41.28	4	41.45	41.00	9	1,195	0.75%
2018/08/29	0	0.00	1	41.50	40.45	-1	1,158	-0.09%
2018/08/27	9	43.31	7	43.49	42.90	2	1,104	0.18%
2018/08/24	1	41.80	0	0.00	42.30	1	1,042	0.10%
2018/08/23	2	43.48	2	44.10	44.00	0	1,000	0.00%
2018/08/22	2	41.53	17	40.74	43.50	-15	877	-1.71%
2018/08/21	16	39.65	5	39.17	39.65	11	725	1.52%
2018/08/20	8	36.40	8	36.49	36.05	0	660	0.00%
2018/08/16	4	36.54	0	0.00	35.45	4	643	0.62%
2018/08/15	0	0.00	2	37.65	37.25	-2	626	-0.32%
2018/08/14	2	38.60	60	38.88	38.60	-58	619	-9.37%
2018/08/13	60	38.18	2	38.00	38.00	58	599	9.67%
2018/08/09	2	35.85	0	0.00	35.60	2	636	0.31%
2018/07/16	0	0.00	2	35.13	35.00	-2	594	-0.34%
2018/07/13	0	0.00	1	34.90	35.45	-1	593	-0.17%
2018/07/10	0	0.00	2	33.95	34.55	-2	589	-0.34%
2018/07/06	2	32.95	0	0.00	32.95	2	615	0.32%
2018/06/05	0	0.00	3	42.30	41.85	-3	648	-0.46%
2018/05/18	1	42.55	0	0.00	42.10	1	1,029	0.10%
2018/05/17	6	44.33	0	0.00	43.30	6	1,024	0.59%
2018/04/27	0.1	40.50	0	0.00	40.40	0.1	1,016	0.00%
2018/04/11	10	54.90	10	54.50	50.00	0	1,008	0.00%
2018/04/09	35	50.55	35	50.61	51.00	0	916	0.00%
2018/03/20	0	0.00	0.1	51.50	51.50	-0.1	882	-0.01%
2018/03/15	2	53.75	0	0.00	53.80	2	870	0.23%
2018/03/09	2	55.20	0	0.00	55.00	2	852	0.23%
2018/03/02	0	0.00	1	58.00	57.00	-1	804	-0.12%
2018/03/01	0	58.00	1	58.00	58.00	-1	767	-0.13%
2018/02/27	1	57.04	0	0.00	55.10	1	712	0.14%
2018/02/26	1	56.60	0	0.00	56.70	1	682	0.15%
2018/02/22	0	0.00	1.5	51.52	52.60	-1.5	531	-0.28%
2018/02/21	0	0.00	0.1	47.90	47.90	-0.1	484	-0.02%
2018/02/06	0.1	40.50	0	0.00	40.30	0.1	555	0.01%
2018/02/05	2	45.05	2	44.65	44.65	0	586	0.00%
2018/01/25	1	45.50	0	0.00	45.40	1	543	0.18%
2018/01/16	0	0.00	2	47.35	48.40	-2	553	-0.36%