利勤 (4426)-康和-板橋券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.20
漲跌
▼0.25
漲幅
-1.43%
成交量
69張
產業
上市紡織類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	17.45	0	0.00	17.45	0	181	0.01%
2024/05/03	0	0.00	0.1	17.70	17.35	-0.1	181	-0.07%
2024/04/26	6.1	18.33	4	18.10	17.70	2.1	173	1.23%
2024/04/17	0	0.00	2	16.55	16.50	-2	140	-1.43%
2024/04/16	0	0.00	0.5	16.83	16.50	-0.5	140	-0.35%
2024/04/15	0	0.00	1	17.30	17.10	-1	134	-0.74%
2024/04/12	1	17.05	1.2	17.12	17.20	-0.2	134	-0.16%
2024/04/11	0.8	17.00	0	0.00	17.25	0.8	135	0.61%
2024/04/09	0.2	17.20	1	17.35	17.35	-0.8	143	-0.59%
2024/04/08	0.9	17.10	0	0.00	17.20	0.9	141	0.61%
2024/04/03	0	0.00	0	17.40	17.05	0	140	-0.02%
2024/04/02	0.9	17.30	0.2	17.55	17.40	0.7	138	0.50%
2024/04/01	0	0.00	1	17.45	17.55	-1	136	-0.73%
2024/03/29	0	17.50	0	0.00	17.60	0	134	0.01%
2024/03/28	0.2	17.70	0	0.00	17.90	0.2	133	0.13%
2024/03/27	0.8	17.80	1	17.70	17.90	-0.2	137	-0.11%
2024/03/26	0.2	17.70	0	0.00	17.65	0.2	139	0.11%
2024/03/21	0	17.65	0	0.00	17.85	0	144	0.00%
2024/03/20	1	17.71	0	0.00	17.80	1	144	0.68%
2024/03/15	0	0.00	1	17.90	17.85	-1	152	-0.66%
2024/03/14	1	17.50	0	0.00	17.80	1	157	0.63%
2024/03/05	0	0.00	0.5	19.37	18.55	-0.5	183	-0.29%
2024/03/04	0.1	18.95	0	0.00	19.00	0.1	177	0.03%
2024/02/27	0	0.00	0.2	19.28	19.00	-0.2	176	-0.10%
2024/02/21	0.3	19.95	0	0.00	19.90	0.3	173	0.16%
2024/02/20	0	0.00	0.3	20.10	19.95	-0.3	173	-0.19%
2024/02/19	0.1	19.65	0	0.00	19.90	0.1	172	0.07%
2024/02/15	0.3	19.40	0	19.55	19.50	0.2	168	0.14%
2024/02/01	0.1	19.33	0	0.00	19.65	0.1	166	0.07%
2024/01/26	1	19.75	0	0.00	19.80	1	165	0.60%
2024/01/23	0	0.00	1.3	19.74	19.55	-1.3	164	-0.79%
2024/01/19	0.7	19.50	0	0.00	19.65	0.7	164	0.45%
2024/01/12	0	0.00	1	20.10	20.00	-1	157	-0.63%
2024/01/11	0	0.00	0	20.40	20.05	0	159	0.00%
2024/01/10	0	20.65	0	0.00	20.60	0	157	0.00%
2024/01/05	0.2	21.05	0	0.00	21.15	0.2	158	0.12%
2024/01/03	0	0.00	2	21.50	21.20	-2	160	-1.24%
2024/01/02	0	21.60	0	0.00	21.70	0	153	0.00%
2023/12/28	0.5	21.60	0	0.00	21.80	0.5	156	0.30%
2023/12/26	0	0.00	1	21.90	21.90	-1	156	-0.64%
2023/12/22	0.4	22.33	0	0.00	22.00	0.4	155	0.23%
2023/12/20	1	21.70	1.1	21.81	22.10	-0.1	153	-0.03%
2023/12/19	1.3	21.42	0	0.00	21.65	1.3	149	0.85%
2023/12/13	0.1	21.40	0	0.00	21.25	0.1	147	0.08%
2023/12/12	0	0.00	1	21.40	21.30	-1	146	-0.68%
2023/12/11	0.6	22.14	0	0.00	21.90	0.6	142	0.39%
2023/12/08	1.1	22.33	2	22.15	22.25	-0.9	137	-0.63%
2023/12/07	3.3	22.24	0	0.00	22.50	3.3	127	2.61%
2023/12/05	0	0.00	0.4	22.80	20.90	-0.4	102	-0.35%
2023/11/30	0	0.00	0	21.90	20.95	0	102	0.00%
2023/11/21	0	0.00	0	21.30	20.90	0	107	-0.03%
2023/11/20	0.2	20.40	2	20.55	20.55	-1.8	105	-1.69%
2023/11/17	2	20.25	0	0.00	20.50	2	104	1.94%
2023/11/16	0.3	20.05	0	0.00	20.20	0.3	103	0.28%
2023/11/15	0.1	19.90	0	0.00	20.10	0.1	103	0.10%
2023/11/10	0	19.87	0	0.00	20.25	0	109	0.03%
2023/11/09	0.2	20.05	0	0.00	20.10	0.2	112	0.13%
2023/11/07	0	19.76	0	0.00	20.05	0	125	0.01%
2023/11/06	0	0.00	0.3	20.05	20.20	-0.3	127	-0.24%
2023/11/01	0	19.70	0	0.00	19.90	0	128	0.00%
2023/10/11	0	0.00	1	20.85	20.85	-1	152	-0.66%
2023/10/06	0.4	20.90	0	21.15	21.05	0.4	152	0.24%
2023/10/02	0	20.70	0	0.00	20.60	0	163	0.00%
2023/09/25	0.1	20.75	0	0.00	21.05	0.1	170	0.04%
2023/09/22	0.1	20.45	0	0.00	20.60	0.1	167	0.06%
2023/09/18	0.4	20.60	0	0.00	20.80	0.4	165	0.24%
2023/09/11	0	20.65	0	0.00	20.70	0	170	0.00%
2023/09/05	0	0.00	1	20.85	20.70	-1	179	-0.56%
2023/09/01	0.7	20.80	0	0.00	20.95	0.7	189	0.38%
2023/08/18	0.2	19.60	0.3	20.10	19.70	-0.1	202	-0.06%
2023/08/17	0.8	19.30	0	20.10	19.45	0.7	205	0.36%
2023/08/11	0	0.00	0.1	20.35	20.05	-0.1	205	-0.04%
2023/08/10	0	0.00	0.2	20.50	20.35	-0.2	205	-0.10%
2023/08/07	0	0.00	1.1	20.97	20.95	-1.1	252	-0.42%
2023/08/04	0.8	20.90	0	0.00	21.05	0.8	255	0.30%
2023/08/02	0	0.00	0.2	20.74	20.60	-0.2	253	-0.08%
2023/07/28	0.1	21.15	0	0.00	21.30	0.1	244	0.04%
2023/07/27	0.7	21.10	0	0.00	21.25	0.7	244	0.30%
2023/07/26	0	0.00	0.1	21.18	21.05	-0.1	244	-0.05%
2023/07/25	0	0.00	1	21.25	21.20	-1	245	-0.41%
2023/07/24	0.5	21.00	0	21.50	21.20	0.5	245	0.22%
2023/07/20	0	0.00	0	21.80	21.55	0	256	0.00%
2023/07/14	0.2	21.75	3	21.77	21.65	-2.8	272	-1.04%
2023/07/12	1	21.85	1	21.90	21.85	0	274	0.00%
2023/07/11	2.7	21.94	0.1	23.10	21.90	2.6	275	0.94%
2023/07/10	0	0.00	0	23.10	22.15	0	268	0.00%
2023/07/04	0	0.00	0	23.20	22.90	0	276	-0.02%
2023/06/20	0.1	23.00	0	0.00	22.90	0.1	299	0.04%
2023/06/16	0.3	22.95	0	0.00	22.90	0.3	310	0.11%
2023/06/08	0	23.00	0	0.00	23.55	0	342	0.01%
2023/06/07	0.3	22.80	0	0.00	22.95	0.3	340	0.10%
2023/06/06	1	22.65	0	0.00	22.60	1	337	0.30%
2023/05/31	0	0.00	1	22.10	22.00	-1	343	-0.29%
2023/05/30	0.2	21.85	0	0.00	22.10	0.2	343	0.06%
2023/05/29	0	0.00	0.1	22.15	21.80	-0.1	343	-0.03%
2023/05/26	0	0.00	0	22.00	21.80	0	342	-0.01%
2023/05/24	0	0.00	0	22.75	22.45	0	349	0.00%
2023/05/23	0.9	22.35	0	0.00	22.45	0.9	346	0.25%
2023/05/19	0	0.00	0.3	22.10	21.85	-0.3	338	-0.08%
2023/05/18	0	0.00	0	23.50	21.80	0	342	-0.01%
2023/05/17	0	0.00	0.1	22.25	22.05	-0.1	342	-0.02%
2023/05/15	0.5	21.40	0	0.00	21.55	0.5	343	0.14%
2023/05/12	0	0.00	0	21.90	21.55	0	347	0.00%
2023/05/11	0	0.00	0	22.25	21.65	0	344	-0.01%
2023/05/10	0	24.10	0	24.50	24.05	0	308	0.00%
2023/05/03	0	24.20	0	0.00	24.40	0	333	0.01%
2023/05/02	0	0.00	0	25.00	24.35	0	336	0.00%
2023/04/26	0	0.00	0	23.90	23.70	0	344	-0.01%
2023/04/24	0	24.25	0	0.00	24.30	0	354	0.00%
2023/04/21	0	0.00	0.6	24.51	24.10	-0.6	372	-0.15%
2023/04/14	2.1	25.90	0	0.00	26.15	2.1	362	0.59%
2023/04/12	0	0.00	11	25.55	25.65	-11	361	-3.05%
2023/03/27	0	0.00	1	27.20	27.10	-1	417	-0.24%
2023/03/24	3	26.83	0	0.00	27.20	3	417	0.72%
2023/03/21	0	0.00	5	27.10	27.10	-5	466	-1.07%
2023/03/20	15	26.80	0	0.00	26.75	15	469	3.20%
2023/03/16	0.1	26.30	0	0.00	26.35	0.1	470	0.03%
2023/03/15	1	27.15	0.1	27.45	27.15	0.9	478	0.19%
2023/03/14	0.3	26.45	1	26.45	26.25	-0.7	479	-0.14%
2023/03/13	1.1	26.93	0.1	27.07	26.65	1	499	0.20%
2023/03/10	0	0.00	0.6	25.82	25.65	-0.6	480	-0.13%
2023/03/06	0.7	26.35	0.1	26.75	26.40	0.6	489	0.12%
2023/03/02	0.1	25.60	0	0.00	25.75	0.1	487	0.03%
2023/02/22	0	0.00	0	26.15	25.70	0	492	-0.01%
2023/02/21	0	0.00	0.2	26.40	26.30	-0.2	487	-0.04%
2023/02/16	0	0.00	0.1	26.45	26.25	-0.1	499	-0.02%
2023/02/15	0	0.00	2.3	26.23	26.15	-2.3	503	-0.46%
2023/02/13	0	0.00	0.2	26.60	26.45	-0.2	504	-0.05%
2023/02/10	0.1	26.90	0	0.00	27.05	0.1	502	0.03%
2023/02/07	0	0.00	1	28.50	28.10	-1	495	-0.20%
2023/02/06	1	28.50	1	28.50	28.50	0	490	0.00%
2023/02/03	0.2	28.15	1	28.05	28.25	-0.8	484	-0.16%
2023/02/02	0.5	28.13	0	0.00	28.10	0.5	481	0.10%
2023/01/31	0	0.00	1	27.90	27.90	-1	474	-0.21%
2023/01/30	0.3	27.23	0	0.00	27.40	0.3	475	0.07%
2023/01/17	0	0.00	0.1	27.55	27.55	-0.1	474	-0.03%
2023/01/16	0	0.00	1	27.20	27.35	-1	476	-0.21%
2023/01/13	0.3	28.05	0	0.00	27.35	0.3	472	0.06%
2023/01/11	0	0.00	3	27.70	27.45	-3	454	-0.66%
2023/01/10	0.6	26.70	0.3	26.60	26.70	0.3	437	0.07%
2023/01/09	0	0.00	0.4	26.55	26.60	-0.4	441	-0.09%
2023/01/03	2	26.60	0	0.00	26.45	2	462	0.43%
2022/12/29	0.5	26.50	3	26.50	26.60	-2.5	469	-0.54%
2022/12/26	0	0.00	2	27.40	27.30	-2	471	-0.42%
2022/12/23	0.1	27.30	0	0.00	27.10	0.1	478	0.02%
2022/12/21	0	0.00	1	26.90	26.90	-1	475	-0.21%
2022/12/20	0.9	26.60	0.4	27.29	26.15	0.5	467	0.10%
2022/12/19	0	0.00	5	26.36	26.50	-5	466	-1.07%
2022/12/14	1.5	26.53	0	0.00	27.00	1.5	498	0.31%
2022/12/13	0	0.00	0	26.15	25.60	0	470	0.00%
2022/12/12	0	25.80	0	0.00	25.50	0	480	0.00%
2022/12/09	0	24.70	0	0.00	24.75	0	520	0.01%
2022/12/07	0	0.00	1	24.60	24.25	-1	537	-0.19%
2022/12/06	2.2	25.15	0	0.00	25.15	2.2	547	0.40%
2022/12/05	0.8	25.93	0	0.00	26.00	0.8	551	0.14%
2022/12/01	0	0.00	0.1	24.70	24.15	-0.1	549	-0.01%
2022/11/30	0	0.00	2	24.20	24.45	-2	560	-0.36%
2022/11/25	0	0.00	0	24.10	24.05	0	680	0.00%
2022/11/24	0	0.00	0.2	23.70	23.45	-0.2	704	-0.02%
2022/11/21	0	0.00	1	23.90	23.80	-1	773	-0.13%
2022/11/17	2	23.45	0	0.00	23.70	2	886	0.23%
2022/11/16	2	23.70	0	0.00	23.70	2	919	0.22%
2022/11/14	0.3	24.35	0	0.00	24.35	0.3	944	0.03%
2022/11/10	1	23.20	0	0.00	23.20	1	963	0.10%
2022/11/08	1	23.85	1	23.70	23.70	0	995	0.00%
2022/11/01	1	23.20	0	0.00	23.30	1	1,236	0.08%
2022/10/31	1	22.95	0	0.00	22.95	1	1,260	0.08%
2022/10/27	0	0.00	0.4	24.63	23.20	-0.4	1,322	-0.03%
2022/10/26	0.3	22.65	0	23.35	22.80	0.3	1,364	0.02%
2022/10/24	0.1	22.95	0	0.00	22.80	0.1	1,435	0.01%
2022/10/20	0	0.00	0.5	22.89	22.40	-0.5	1,705	-0.03%
2022/10/17	0.5	22.50	0	0.00	22.90	0.5	2,147	0.02%
2022/10/11	0	0.00	2	22.80	22.70	-2	2,191	-0.09%
2022/10/03	0	0.00	1	23.95	23.70	-1	2,267	-0.04%
2022/09/29	2	24.88	1	24.45	24.85	1	2,412	0.04%
2022/09/26	0	0.00	0	24.95	24.50	0	2,544	0.00%
2022/09/23	0	0.00	0.1	25.75	25.50	-0.1	2,600	0.00%
2022/09/22	0.1	26.15	0	0.00	26.15	0.1	2,609	0.00%
2022/09/21	0	0.00	1	26.70	26.75	-1	2,657	-0.04%
2022/09/16	0	0.00	0.5	28.65	27.65	-0.5	2,815	-0.02%
2022/09/15	1.2	30.70	0	0.00	29.90	1.2	2,896	0.04%
2022/09/14	0.3	30.75	0	0.00	30.70	0.3	3,064	0.01%
2022/09/13	0	30.70	1	31.50	31.05	-1	3,139	-0.03%
2022/09/12	0	0.00	1	30.40	30.25	-1	3,145	-0.03%
2022/09/08	0	0.00	2	30.63	30.55	-2	3,140	-0.06%
2022/09/07	1	29.50	1	29.55	29.50	0	3,137	0.00%
2022/09/06	0.2	30.10	1.2	29.84	30.20	-1	3,126	-0.03%
2022/09/05	2.3	31.09	0	0.00	30.10	2.3	3,115	0.07%
2022/09/02	6	32.33	1.1	33.03	30.70	4.9	3,097	0.16%
2022/08/30	0.6	32.35	0	0.00	32.35	0.6	2,988	0.02%
2022/08/26	2	32.30	4.1	32.99	32.35	-2.1	2,948	-0.07%
2022/08/25	2	32.20	2	32.60	32.70	0	2,913	0.00%
2022/08/24	2	31.50	0	0.00	31.90	2	2,840	0.07%
2022/08/23	0	0.00	1	30.85	31.10	-1	2,800	-0.04%
2022/08/22	0.3	30.50	2	30.80	30.55	-1.7	2,766	-0.06%
2022/08/19	0.2	30.15	1	30.35	30.20	-0.8	2,747	-0.03%
2022/08/17	1	30.55	0	0.00	30.15	1	2,713	0.04%
2022/08/16	3	29.92	0	0.00	29.90	3	2,703	0.11%
2022/08/12	1	30.90	2	30.88	30.65	-1	2,667	-0.04%
2022/08/11	0.3	30.45	8	30.63	30.85	-7.7	2,594	-0.30%
2022/08/10	1	28.70	1	28.75	28.10	0	2,498	0.00%
2022/08/09	0	0.00	2.2	28.97	28.50	-2.2	2,479	-0.09%
2022/08/08	3.5	27.29	0.1	27.45	27.90	3.4	2,447	0.14%
2022/08/05	1.6	28.08	0	0.00	28.15	1.6	2,423	0.06%
2022/08/03	0	0.00	0.2	28.79	28.60	-0.2	2,392	-0.01%
2022/08/02	0	0.00	0.3	29.60	29.20	-0.3	2,368	-0.01%
2022/08/01	2	30.35	0	30.50	30.50	2	2,329	0.09%
2022/07/29	0	0.00	0.1	31.15	31.25	-0.1	2,301	0.00%
2022/07/28	0.3	30.37	3	32.57	30.85	-2.7	2,257	-0.12%
2022/07/27	3	32.27	1	32.01	32.25	2	2,170	0.09%
2022/07/26	0.3	32.85	0.9	32.04	33.30	-0.6	1,990	-0.03%
2022/07/25	0	0.00	6	31.74	32.05	-6	1,696	-0.35%
2022/07/22	0.2	28.85	1	29.00	29.15	-0.8	1,583	-0.05%
2022/07/20	0	0.00	0.1	28.35	28.00	-0.1	1,555	-0.01%
2022/07/19	1.1	28.32	0	0.00	28.50	1.1	1,547	0.07%
2022/07/18	2	28.60	4	28.45	28.65	-2	1,543	-0.13%
2022/07/15	0.1	26.50	0.1	27.00	26.75	0	1,537	0.00%
2022/07/13	0.5	27.60	0	0.00	26.60	0.5	1,541	0.03%
2022/07/12	0.2	26.60	1	27.00	26.85	-0.8	1,567	-0.05%
2022/07/11	2	27.43	0	0.00	26.80	2	1,564	0.13%
2022/07/08	3	29.33	0	0.00	28.75	3	1,520	0.20%
2022/07/07	3	28.58	4	29.44	29.70	-1	1,489	-0.07%
2022/07/06	17.9	29.47	27.7	28.98	29.00	-9.8	1,411	-0.69%
2022/07/05	1	28.05	0	0.00	28.10	1	1,329	0.08%
2022/07/04	0.3	26.37	0	0.00	26.05	0.3	1,280	0.02%
2022/07/01	0	26.75	1.2	26.68	26.10	-1.2	1,266	-0.09%
2022/06/29	0.2	28.05	1	27.95	28.40	-0.8	1,161	-0.07%
2022/06/28	10	29.75	15	29.88	29.70	-5	1,100	-0.45%
2022/06/27	5	29.40	3	29.25	29.25	2	1,045	0.19%
2022/06/24	2.8	28.62	3	28.62	29.20	-0.2	997	-0.02%
2022/06/23	4	28.42	1	28.30	28.95	3	898	0.34%
2022/06/22	2.7	27.36	21.7	27.47	28.00	-18.9	766	-2.47%
2022/06/21	20	27.00	1	26.35	27.05	19	584	3.25%
2022/06/20	15	25.00	15	24.47	24.60	0	502	0.00%
2022/06/17	1	24.35	0	0.00	25.10	1	472	0.22%
2022/06/16	0.6	24.59	0	0.00	24.25	0.6	463	0.14%
2022/06/15	0	0.00	0.3	24.30	24.00	-0.3	457	-0.07%
2022/06/13	0	0.00	0	24.50	24.30	0	447	0.00%
2022/06/10	0.1	24.05	0	0.00	24.70	0.1	440	0.03%
2022/06/08	0.1	23.85	1	24.20	24.10	-0.9	422	-0.21%
2022/06/02	0	0.00	1	23.55	23.60	-1	422	-0.24%
2022/06/01	0.2	23.45	0	0.00	23.70	0.2	425	0.05%
2022/05/31	0.3	23.80	3	23.70	23.90	-2.7	423	-0.63%
2022/05/26	0	23.20	0	0.00	22.90	0	419	0.01%
2022/05/24	0.2	22.60	0	0.00	22.95	0.2	421	0.05%
2022/05/23	0	0.00	2	22.70	23.10	-2	423	-0.47%
2022/05/18	0.2	22.47	1	22.50	22.30	-0.8	427	-0.19%
2022/05/17	0.6	22.30	0	0.00	22.30	0.6	426	0.14%
2022/05/16	2	22.10	0	0.00	22.05	2	430	0.47%
2022/05/13	0.3	22.22	1.1	22.46	22.40	-0.8	437	-0.19%
2022/05/12	4	23.40	0.3	23.31	22.15	3.7	453	0.82%
2022/05/11	0.6	24.46	4	24.60	24.35	-3.4	441	-0.76%
2022/05/10	1	23.10	1	24.00	24.05	0	427	0.00%
2022/05/06	0	0.00	1	23.25	24.10	-1	419	-0.24%
2022/05/05	2	23.55	0	0.00	23.65	2	419	0.48%
2022/05/04	1.5	24.00	0.5	23.85	23.55	1	417	0.24%
2022/05/03	1	24.30	0	0.00	24.25	1	415	0.24%
2022/04/29	0.8	24.87	3.5	24.87	25.10	-2.7	413	-0.65%
2022/04/28	1	24.15	0	24.40	24.05	1	403	0.25%
2022/04/27	2	23.65	0.1	23.80	24.20	1.9	401	0.47%
2022/04/26	0.5	24.00	0	24.65	24.45	0.5	396	0.12%
2022/04/25	0	0.00	0.1	23.75	23.75	-0.1	389	-0.03%
2022/04/21	0	26.10	0	0.00	25.35	0	373	0.00%
2022/04/20	0	25.45	0	0.00	24.85	0	357	0.00%
2022/04/19	0.2	25.58	0	0.00	25.90	0.2	350	0.04%
2022/04/18	1.1	26.38	3.1	26.22	26.10	-2	343	-0.59%
2022/04/15	1.9	24.84	0	0.00	25.25	1.9	302	0.62%
2022/04/14	0	0.00	2	23.75	23.65	-2	284	-0.70%
2022/04/13	0.7	24.10	0	0.00	24.20	0.7	282	0.24%
2022/04/12	3	24.20	2	23.80	23.80	1	282	0.35%
2022/04/11	0.4	22.94	0	0.00	22.75	0.4	253	0.15%
2022/04/07	0	21.90	0	0.00	21.60	0	245	0.02%
2022/04/06	0.1	22.15	0	0.00	22.15	0.1	250	0.04%
2022/04/01	0	0.00	1	22.40	22.45	-1	257	-0.39%
2022/03/31	0.2	22.35	1	22.50	22.45	-0.8	280	-0.27%
2022/03/30	1.2	22.69	0	22.70	22.35	1.2	281	0.41%
2022/03/23	0.1	22.50	0	0.00	22.45	0.1	282	0.03%
2022/03/17	0.3	22.07	0	0.00	22.05	0.3	287	0.11%
2022/03/16	0.2	21.60	0	0.00	21.65	0.2	287	0.07%
2022/03/15	0.1	22.15	0	0.00	21.85	0.1	289	0.05%
2022/03/10	0	0.00	1	22.75	22.70	-1	303	-0.33%
2022/03/08	0.1	21.05	0.3	22.80	20.80	-0.2	306	-0.06%
2022/03/01	0.1	22.80	0	0.00	23.00	0.1	345	0.02%
2022/02/25	1	22.50	0	0.00	22.70	1	354	0.28%
2022/02/24	0	0.00	0	22.75	22.70	0	379	0.00%
2022/02/23	0	0.00	3.2	23.67	23.40	-3.2	435	-0.73%
2022/02/22	0	0.00	5	22.74	22.70	-5	482	-1.04%
2022/02/21	0.1	22.95	0	0.00	23.00	0.1	483	0.01%
2022/02/18	3	23.43	1	23.40	23.40	2	480	0.42%
2022/02/17	1.9	23.29	0	0.00	23.40	1.9	478	0.39%
2022/02/16	0.4	23.05	0	23.50	23.25	0.4	479	0.08%
2022/02/15	0	0.00	0.1	23.94	23.30	-0.1	476	-0.03%
2022/02/14	0.2	23.35	0	0.00	24.10	0.2	470	0.03%
2022/02/10	0	0.00	0.1	23.11	22.70	-0.1	452	-0.02%
2022/02/09	0	0.00	0.6	23.22	22.85	-0.6	449	-0.13%
2022/02/08	0.7	22.60	0.2	23.90	22.60	0.5	448	0.12%
2022/02/07	0	0.00	1	21.45	22.25	-1	446	-0.22%
2022/01/26	0.4	20.60	0	0.00	20.75	0.4	441	0.10%
2022/01/20	0.2	22.30	0	0.00	22.60	0.2	434	0.05%
2022/01/17	0.2	22.17	0	0.00	22.85	0.2	435	0.05%
2022/01/14	0.2	22.00	1.4	22.37	22.30	-1.2	435	-0.28%
2022/01/13	0.5	23.07	0	0.00	22.80	0.5	437	0.12%
2022/01/11	0.5	23.59	0	0.00	23.85	0.5	444	0.12%
2022/01/10	0	23.20	0	0.00	23.05	0	438	0.01%
2022/01/06	0	0.00	1	23.60	23.75	-1	433	-0.23%
2022/01/05	0.8	24.09	5	23.84	23.70	-4.2	430	-0.98%
2022/01/04	5.2	23.20	0	0.00	23.10	5.2	413	1.27%
2022/01/03	0.1	23.10	0	0.00	23.05	0.1	410	0.01%
2021/12/30	0	22.95	0	0.00	23.25	0	410	0.00%
2021/12/29	0	22.85	0	0.00	23.15	0	409	0.00%
2021/12/27	2.1	23.15	2	23.65	23.50	0.1	395	0.04%
2021/12/21	0	21.10	0	0.00	21.45	0	379	0.00%
2021/12/20	0.1	21.15	0	21.55	21.50	0	378	0.01%
2021/12/17	0.1	22.15	0	0.00	21.35	0.1	380	0.04%
2021/12/10	0	0.00	1	22.15	22.10	-1	371	-0.27%
2021/12/09	1	22.30	0	0.00	22.20	1	372	0.27%
2021/12/08	0.3	22.23	0.1	22.60	22.60	0.2	374	0.06%
2021/12/07	3	21.85	6.2	21.61	22.70	-3.2	367	-0.88%
2021/12/06	0.1	20.98	0	0.00	20.90	0.1	359	0.04%
2021/12/03	0.2	20.55	0	0.00	21.00	0.2	359	0.05%
2021/12/01	0	21.60	0.2	22.00	21.55	-0.2	352	-0.04%
2021/11/29	0	0.00	2.1	22.39	22.05	-2.1	341	-0.61%
2021/11/26	3.5	23.47	4.2	23.46	23.25	-0.7	333	-0.22%
2021/11/25	0.5	22.65	0	0.00	22.80	0.5	315	0.16%
2021/11/24	0.1	23.40	0.4	23.40	23.15	-0.3	311	-0.10%
2021/11/23	0.4	23.82	1.2	23.38	23.35	-0.8	302	-0.28%
2021/11/22	0.5	23.04	1	23.40	23.75	-0.5	276	-0.18%
2021/11/19	3.3	21.17	4	21.60	21.70	-0.7	217	-0.32%
2021/11/18	4.4	20.12	0.1	20.05	19.75	4.2	166	2.53%
2021/11/17	1.1	19.31	3	19.50	19.40	-1.9	163	-1.17%
2021/11/16	0	0.00	0.2	19.45	19.45	-0.2	167	-0.14%
2021/11/15	0.1	19.66	0	0.00	19.55	0.1	169	0.06%
2021/11/12	0.3	19.65	0.3	19.85	19.65	0	169	-0.02%
2021/11/11	0	0.00	0.2	20.30	19.90	-0.2	173	-0.13%
2021/11/10	2.6	20.29	1	20.15	20.15	1.6	186	0.84%
2021/11/09	1.2	19.98	0.4	20.13	19.65	0.8	186	0.42%
2021/11/08	0.5	19.47	4	19.65	19.60	-3.5	188	-1.86%
2021/11/05	0.3	19.39	1	19.60	19.60	-0.7	197	-0.34%
2021/11/04	0.5	19.24	0	0.00	19.55	0.5	198	0.27%
2021/11/03	2.4	19.13	0	0.00	19.15	2.4	199	1.20%
2021/11/02	0.2	19.14	0	0.00	19.30	0.2	201	0.09%
2021/11/01	0	0.00	0.1	19.80	19.40	-0.1	202	-0.03%
2021/10/29	2.3	19.58	1.3	19.59	19.45	0.9	201	0.46%
2021/10/27	0.5	19.75	0	0.00	19.90	0.5	202	0.26%
2021/10/26	0	0.00	2	19.90	19.85	-2	204	-0.98%
2021/10/22	0	0.00	0.9	19.85	19.70	-0.9	204	-0.45%
2021/10/21	3.1	20.16	3.2	19.94	20.05	0	203	-0.02%
2021/10/20	2.1	19.61	0	0.00	20.00	2.1	202	1.05%
2021/10/19	0.1	18.48	0	0.00	18.80	0.1	191	0.07%
2021/10/18	0.3	18.43	0	0.00	18.55	0.3	191	0.14%
2021/10/15	0	18.00	0	0.00	18.20	0	192	0.02%
2021/10/14	0.2	18.05	0	0.00	18.20	0.2	194	0.09%
2021/10/13	0.2	17.85	0.4	18.35	18.10	-0.2	195	-0.13%
2021/10/12	0.2	17.95	0.2	18.92	18.20	0	195	-0.01%
2021/10/07	0.3	18.00	0	0.00	18.25	0.3	204	0.16%
2021/10/05	0.1	17.60	0	18.20	18.00	0.1	213	0.04%
2021/10/01	0	0.00	1	18.25	18.10	-1	215	-0.46%
2021/09/30	0.9	18.25	1.1	18.63	18.65	-0.2	216	-0.11%
2021/09/29	0.3	17.70	0	0.00	17.90	0.3	216	0.15%
2021/09/27	0.4	17.59	0	0.00	18.20	0.4	226	0.16%
2021/09/24	0.2	17.40	0.1	17.70	17.65	0.1	229	0.03%
2021/09/23	0.5	17.56	1	17.70	17.70	-0.5	233	-0.21%
2021/09/22	0.9	17.67	0	0.00	17.75	0.9	235	0.36%
2021/09/16	0.2	17.85	0	0.00	18.30	0.2	234	0.07%
2021/09/15	0	0.00	1	18.30	18.25	-1	235	-0.42%
2021/09/14	0.3	18.25	0	0.00	18.40	0.3	236	0.14%
2021/09/13	0.6	18.17	1	18.25	18.25	-0.4	238	-0.18%
2021/09/09	0.4	18.59	1	18.90	18.85	-0.6	238	-0.23%
2021/09/08	1.5	18.55	0	0.00	18.80	1.5	238	0.64%
2021/09/07	0	0.00	0.2	19.17	18.90	-0.2	238	-0.08%
2021/09/06	0	0.00	0.2	19.60	19.10	-0.2	238	-0.10%
2021/09/03	0.1	19.30	0	0.00	19.60	0.1	238	0.03%
2021/09/02	0.2	19.30	0	0.00	19.55	0.2	240	0.08%
2021/09/01	0.7	19.40	0	0.00	19.85	0.7	243	0.29%
2021/08/31	0	0.00	0.1	19.90	19.75	-0.1	243	-0.04%
2021/08/30	0	0.00	1	19.70	19.75	-1	245	-0.41%
2021/08/27	0.4	19.10	0	0.00	19.20	0.4	246	0.16%
2021/08/24	0.8	18.88	0	0.00	19.00	0.8	260	0.32%
2021/08/20	0	19.25	0	19.05	18.85	0	269	-0.01%
2021/08/19	0	0.00	0.1	19.45	19.30	-0.1	268	-0.03%
2021/08/18	0	0.00	0.2	20.00	19.90	-0.2	268	-0.06%
2021/08/17	0.2	19.65	0	0.00	19.95	0.2	274	0.07%
2021/08/16	0	0.00	0.6	20.03	19.30	-0.6	277	-0.22%
2021/08/12	0.3	21.00	0	0.00	21.00	0.3	277	0.12%
2021/08/11	0.1	21.15	0	0.00	21.00	0.1	275	0.05%
2021/08/06	0	0.00	1	22.25	22.20	-1	315	-0.32%
2021/08/04	0.2	22.17	0	0.00	22.30	0.2	377	0.06%
2021/08/02	0.5	22.15	0.1	22.50	22.30	0.4	545	0.07%
2021/07/29	0	0.00	4	22.90	22.90	-4	581	-0.69%
2021/07/28	0	0.00	1	22.85	22.80	-1	596	-0.17%
2021/07/26	0.8	23.65	1	23.35	23.25	-0.2	627	-0.04%
2021/07/23	1.4	23.40	1	23.45	23.65	0.4	642	0.07%
2021/07/22	0.5	22.63	0	0.00	22.80	0.5	641	0.07%
2021/07/21	0.8	22.25	0	0.00	22.25	0.8	644	0.12%
2021/07/19	0	0.00	1	22.90	23.00	-1	653	-0.15%
2021/07/16	0.3	22.73	1	23.10	23.20	-0.7	671	-0.10%
2021/07/15	1	22.30	0	0.00	22.80	1	682	0.14%
2021/07/14	0	0.00	1	22.20	22.30	-1	697	-0.14%
2021/07/13	1.1	22.50	0	0.00	22.50	1.1	728	0.15%
2021/07/12	0	0.00	0	23.50	23.00	0	731	0.00%
2021/07/07	0.5	23.95	0	0.00	23.75	0.5	759	0.07%
2021/07/05	0.1	23.75	0	0.00	23.95	0.1	759	0.02%
2021/07/02	4	24.55	1	24.15	24.15	3	761	0.39%
2021/07/01	0.7	24.10	2	24.05	24.05	-1.3	758	-0.17%
2021/06/30	2.1	24.06	0	0.00	24.50	2.1	761	0.27%
2021/06/25	0.2	24.45	0	0.00	24.30	0.2	765	0.03%
2021/06/23	0.5	23.15	0	0.00	24.05	0.5	770	0.06%
2021/06/17	0	0.00	1	24.10	24.00	-1	774	-0.13%
2021/06/16	0.5	23.80	0	0.00	24.00	0.5	775	0.06%
2021/06/15	0	0.00	0	24.55	24.15	0	776	0.00%
2021/06/08	0.3	24.52	0	0.00	24.60	0.3	778	0.04%
2021/06/07	0	0.00	0.2	25.45	24.55	-0.2	782	-0.02%
2021/06/04	0	0.00	0.1	25.60	24.90	-0.1	780	-0.01%
2021/06/03	0.2	25.30	0.1	25.60	25.30	0.1	779	0.01%
2021/06/01	0.1	24.20	1	25.25	25.30	-0.9	768	-0.12%
2021/05/28	0.6	24.81	0	0.00	24.65	0.6	765	0.08%
2021/05/26	0.1	24.00	1	24.20	24.30	-0.9	762	-0.12%
2021/05/25	0	0.00	0.1	24.95	24.10	-0.1	763	-0.01%
2021/05/24	1.1	24.57	0.2	25.04	24.60	0.9	767	0.12%
2021/05/21	0.9	23.98	0	0.00	24.65	0.9	767	0.12%
2021/05/20	1	23.50	0	0.00	23.15	1	759	0.13%
2021/05/19	0	0.00	0.1	23.40	23.00	-0.1	757	-0.02%
2021/05/18	0.1	22.99	0	0.00	23.15	0.1	757	0.02%
2021/05/14	0	0.00	0.3	24.70	24.00	-0.3	729	-0.04%
2021/05/13	0	0.00	0.5	24.76	24.60	-0.5	711	-0.07%
2021/05/12	0	0.00	0.6	26.29	25.85	-0.6	689	-0.09%
2021/05/11	0.4	29.78	3.4	29.46	28.70	-3	651	-0.45%
2021/05/10	7.6	31.14	5	31.53	31.45	2.6	579	0.44%
2021/05/07	0.4	28.60	0	0.00	28.80	0.4	486	0.08%
2021/05/06	0	0.00	0.1	28.15	28.40	-0.1	470	-0.01%
2021/05/05	0.2	27.30	0	0.00	28.35	0.2	447	0.04%
2021/05/04	0.6	27.76	2.1	27.06	26.90	-1.5	436	-0.35%
2021/05/03	2	27.40	1.1	27.63	27.35	0.9	417	0.22%
2021/04/29	1.2	28.66	0	0.00	27.85	1.2	417	0.29%
2021/04/28	0	0.00	1	27.55	27.65	-1	402	-0.25%
2021/04/27	0.9	27.38	1	27.45	27.60	-0.1	405	-0.02%
2021/04/26	0.2	27.55	0.6	28.00	27.80	-0.4	402	-0.10%
2021/04/23	0.4	28.00	3.3	27.97	27.85	-2.9	401	-0.72%
2021/04/22	1.6	28.07	7.4	27.92	27.50	-5.8	396	-1.46%
2021/04/21	1.2	28.41	2	28.73	28.40	-0.8	379	-0.21%
2021/04/20	0.4	28.45	8.1	28.38	28.10	-7.7	371	-2.08%
2021/04/19	1.9	28.27	0	0.00	29.15	1.9	357	0.54%
2021/04/16	0.5	26.62	1	26.80	26.95	-0.5	324	-0.16%
2021/04/15	4.4	26.27	0	0.00	26.70	4.4	316	1.38%
2021/04/14	0	0.00	1	25.30	25.40	-1	298	-0.34%
2021/04/13	0.6	25.57	0.1	26.00	25.30	0.5	300	0.18%
2021/04/12	0	0.00	8.2	25.20	25.25	-8.2	294	-2.77%
2021/04/09	0	0.00	2	25.50	25.45	-2	292	-0.68%
2021/04/08	2.7	25.48	1	25.65	25.60	1.7	289	0.57%
2021/04/07	0.2	25.15	0	0.00	25.25	0.2	285	0.07%
2021/04/06	0.1	25.35	0	0.00	25.35	0.1	284	0.05%
2021/03/30	0	0.00	3	26.00	26.00	-3	281	-1.07%
2021/03/29	0.9	26.30	1	26.20	26.10	-0.1	280	-0.03%
2021/03/26	3.9	26.41	0	0.00	26.40	3.9	277	1.42%
2021/03/25	0.3	26.00	0	0.00	26.00	0.3	275	0.12%
2021/03/23	0	0.00	2.3	26.07	25.95	-2.3	272	-0.86%
2021/03/18	0.2	26.47	0.3	27.20	26.90	-0.1	269	-0.02%
2021/03/17	0	0.00	2	27.08	27.10	-2	272	-0.73%
2021/03/16	2.2	27.02	1	27.30	27.30	1.2	276	0.43%
2021/03/15	0.4	26.43	0	0.00	26.65	0.4	274	0.16%
2021/03/11	0.7	26.53	0	0.00	26.85	0.7	275	0.25%
2021/03/10	0	0.00	0.1	27.00	26.45	-0.1	273	-0.03%
2021/03/05	0.6	26.08	0	0.00	26.40	0.6	274	0.23%
2021/03/02	0	0.00	1	26.84	26.25	-1	282	-0.35%
2021/02/26	0.2	26.40	0.4	27.05	26.85	-0.2	283	-0.07%
2021/02/25	0.2	27.10	0	0.00	27.25	0.2	286	0.08%
2021/02/24	5.2	28.22	0	0.00	27.70	5.2	290	1.78%
2021/02/23	0.8	26.64	2	27.23	27.20	-1.2	279	-0.44%
2021/02/22	1.2	26.38	0	0.00	26.95	1.2	275	0.42%
2021/02/17	0.6	25.70	0.2	25.70	25.35	0.4	268	0.16%
2021/02/05	0.4	25.34	0	0.00	25.60	0.4	266	0.16%
2021/02/04	0.2	25.55	0	0.00	25.70	0.2	267	0.07%
2021/02/01	0	0.00	1	25.35	25.40	-1	276	-0.36%
2021/01/29	0.6	25.15	0	0.00	25.10	0.6	276	0.22%
2021/01/28	0	0.00	4.4	25.21	25.15	-4.4	273	-1.60%
2021/01/27	0.2	25.35	1	25.40	25.40	-0.8	272	-0.29%
2021/01/25	1.6	25.09	0.6	24.80	25.35	1	269	0.38%
2021/01/22	0.9	24.85	0	0.00	24.95	0.9	265	0.34%
2021/01/21	0	0.00	0.3	25.90	25.35	-0.3	257	-0.10%
2021/01/19	0.3	26.65	0	0.00	26.75	0.3	246	0.12%
2021/01/18	0	0.00	0.5	26.68	26.55	-0.5	244	-0.20%
2021/01/15	0.5	26.65	0	0.00	26.95	0.5	240	0.20%
2021/01/06	0	0.00	0.9	28.00	27.60	-0.9	233	-0.38%
2021/01/05	0	0.00	1	28.25	28.25	-1	226	-0.44%
2021/01/04	1.4	28.85	0	0.00	28.70	1.4	224	0.63%
2020/12/29	0.1	29.00	1	29.15	29.20	-0.9	219	-0.43%
2020/12/28	0.7	29.09	0	0.00	29.50	0.7	218	0.33%
2020/12/24	0.4	28.91	0.1	28.85	28.75	0.3	209	0.15%
2020/12/22	1.1	28.56	0	0.00	28.15	1.1	209	0.54%
2020/12/18	3	28.25	0	0.00	28.05	3	232	1.29%
2020/12/15	0.1	28.10	0	0.00	28.15	0.1	235	0.02%
2020/12/11	0	0.00	0.2	28.80	28.45	-0.2	237	-0.10%
2020/12/10	3.1	29.59	0	0.00	28.95	3.1	233	1.32%
2020/12/09	0.3	28.70	0	28.70	28.70	0.3	231	0.11%
2020/12/07	2.3	28.98	0	0.00	28.75	2.3	231	1.01%
2020/12/04	0	0.00	0.1	29.10	28.90	-0.1	231	-0.03%
2020/12/01	0	0.00	2.7	29.29	29.40	-2.7	231	-1.16%
2020/11/27	0	0.00	1	29.60	29.95	-1	227	-0.44%
2020/11/26	0.2	29.05	0	0.00	29.45	0.2	224	0.09%
2020/11/25	0.2	29.10	0	0.00	29.45	0.2	223	0.11%
2020/11/24	0.9	29.20	0	0.00	29.15	0.9	221	0.42%
2020/11/23	0.2	28.50	0	0.00	29.00	0.2	216	0.10%
2020/11/19	0	0.00	1	28.05	28.05	-1	218	-0.46%
2020/11/18	0.7	27.48	0	0.00	28.00	0.7	230	0.30%
2020/11/11	0.4	27.40	1	27.60	28.00	-0.6	281	-0.21%
2020/11/10	0	0.00	2	28.00	28.00	-2	278	-0.72%
2020/10/20	1	27.80	0	0.00	28.10	1	315	0.32%
2020/10/19	0.1	27.40	0	0.00	27.30	0.1	317	0.04%
2020/10/15	1	28.30	0	0.00	28.35	1	319	0.31%
2020/10/12	1	27.65	0	0.00	27.30	1	333	0.30%
2020/10/05	2	27.70	0	0.00	27.70	2	351	0.57%
2020/09/22	0	0.00	2	29.70	29.70	-2	411	-0.49%
2020/09/17	0	0.00	1	30.15	29.95	-1	431	-0.23%
2020/08/26	0	0.00	1	30.90	30.70	-1	609	-0.16%
2020/08/25	1	30.90	0	0.00	30.75	1	613	0.16%
2020/08/06	0	0.00	1	31.00	30.95	-1	723	-0.14%
2020/08/04	0	0.00	2	31.13	31.20	-2	737	-0.27%
2020/07/30	2	30.60	0	0.00	31.30	2	755	0.26%
2020/07/21	3	32.50	0	0.00	32.20	3	799	0.38%
2020/07/13	1	33.65	0	0.00	33.70	1	818	0.12%
2020/07/09	10	33.85	0	0.00	33.65	10	850	1.18%
2020/07/08	5	34.00	0	0.00	33.85	5	851	0.59%
2020/07/06	5	34.40	0	0.00	34.25	5	854	0.59%
2020/07/03	2	34.20	0	0.00	34.25	2	863	0.23%
2020/07/02	6	34.98	11	36.02	34.55	-5	877	-0.57%
2020/06/30	0	0.00	1	34.90	35.00	-1	835	-0.12%
2020/06/24	1	33.60	0	0.00	33.50	1	834	0.12%
2020/06/23	6	34.85	0	0.00	34.05	6	856	0.70%
2020/06/22	2	34.43	0	0.00	34.35	2	889	0.22%
2020/06/19	1	35.10	1	34.05	34.05	0	889	0.00%
2020/06/18	1	35.55	1	35.00	35.00	0	887	0.00%
2020/06/17	0	0.00	14	35.29	35.75	-14	845	-1.65%
2020/06/15	3	32.00	0	0.00	32.20	3	840	0.36%
2020/06/12	0	0.00	1	31.55	32.00	-1	850	-0.12%
2020/06/11	10	34.06	1	33.20	32.95	9	864	1.04%
2020/06/09	1	34.85	0	0.00	34.80	1	884	0.11%
2020/06/01	1	33.30	0	0.00	33.45	1	892	0.11%
2020/05/27	1	34.85	0	0.00	34.60	1	885	0.11%
2020/05/26	1	35.85	12	36.05	34.85	-11	877	-1.25%
2020/05/25	0	0.00	1	34.10	34.75	-1	809	-0.12%
2020/05/21	0	0.00	5	32.25	32.20	-5	768	-0.65%
2020/05/19	5	29.90	0	0.00	30.10	5	742	0.67%
2020/05/04	7	31.66	0	0.00	31.90	7	724	0.97%
2020/04/30	6	32.00	0	0.00	32.30	6	720	0.83%
2020/04/29	0	0.00	5	31.90	31.85	-5	721	-0.69%
2020/04/28	5	32.26	0	0.00	31.95	5	722	0.69%
2020/04/27	0	0.00	2	31.90	31.90	-2	726	-0.28%
2020/04/22	2	29.00	0	0.00	29.55	2	701	0.28%
2020/04/21	0	0.00	2	29.70	29.50	-2	699	-0.29%
2020/04/17	1	31.10	1	30.80	30.50	0	687	0.00%
2020/04/14	0	0.00	3	30.30	30.70	-3	649	-0.46%
2020/04/10	3	28.95	0	0.00	29.55	3	628	0.48%
2020/04/08	0	0.00	5	28.76	29.40	-5	612	-0.82%
2020/04/07	1	28.55	0	0.00	28.30	1	597	0.17%
2020/04/06	1	27.70	0	0.00	28.15	1	579	0.17%
2020/04/01	2	28.50	0	0.00	28.30	2	580	0.34%
2020/03/31	3	29.00	0	0.00	28.30	3	576	0.52%
2020/03/26	5	27.72	6	28.95	29.60	-1	540	-0.19%
2020/03/20	5	24.40	0	0.00	24.55	5	532	0.94%
2020/03/13	1	29.70	0	0.00	30.25	1	486	0.21%
2020/03/09	1	38.80	0	0.00	37.30	1	435	0.23%
2020/02/24	0	0.00	0.1	39.00	38.90	-0.1	409	-0.02%
2020/02/17	0	0.00	3	39.60	39.70	-3	479	-0.63%
2020/02/03	1	38.90	0	0.00	40.00	1	504	0.20%
2020/01/31	1	42.10	1	42.20	41.85	0	496	0.00%
2020/01/17	0	0.00	1	47.15	47.15	-1	505	-0.20%
2020/01/14	3	47.30	0	0.00	46.90	3	515	0.58%
2019/12/13	1	46.30	1	45.00	44.85	0	555	0.00%
2019/11/18	0	0.00	1	52.00	50.60	-1	678	-0.15%
2019/11/15	1	51.20	0	0.00	50.80	1	661	0.15%
2019/11/01	10	47.45	0	0.00	47.55	10	624	1.60%
2019/10/24	0	0.00	0.1	50.50	50.50	-0.1	620	-0.01%
2019/10/23	1	50.70	0	0.00	50.70	1	634	0.16%
2019/10/16	0	0.00	10.8	51.16	50.30	-10.8	647	-1.66%
2019/10/15	1	53.70	5	53.00	52.70	-4	648	-0.62%
2019/10/14	0	0.00	5	54.50	54.70	-5	637	-0.78%
2019/10/04	5	56.50	5	56.00	56.00	0	778	0.00%
2019/09/26	10	57.95	0	0.00	57.30	10	858	1.16%
2019/09/06	1	56.10	0	0.00	55.90	1	998	0.10%
2019/09/03	0	0.00	2	60.10	60.10	-2	1,050	-0.19%
2019/08/30	7	59.87	0	0.00	59.90	7	1,177	0.59%
2019/08/29	3	59.30	0	0.00	59.40	3	1,187	0.25%
2019/08/26	0	0.00	18	56.26	56.20	-18	1,199	-1.50%
2019/08/20	1	58.60	0	0.00	58.30	1	1,201	0.08%
2019/08/14	4	59.15	0	0.00	58.50	4	1,252	0.32%
2019/07/25	1	60.80	0	0.00	62.10	1	1,621	0.06%
2019/07/22	0	0.00	1	60.10	60.10	-1	1,769	-0.06%
2019/07/17	1	61.00	1	61.60	60.90	0	1,940	0.00%
2019/07/12	3	62.30	0	0.00	62.40	3	1,990	0.15%
2019/07/11	1	65.30	6	64.05	63.20	-5	1,996	-0.25%
2019/07/10	1	70.30	1	70.20	70.20	0	1,955	0.00%
2019/07/09	0	0.00	1	71.30	70.30	-1	1,976	-0.05%
2019/07/03	1	69.60	0	0.00	69.50	1	2,312	0.04%
2019/07/02	9	71.07	3	70.53	71.30	6	2,399	0.25%
2019/06/21	0	0.00	1	70.50	69.00	-1	2,795	-0.04%
2019/06/19	0	0.00	1	68.80	69.10	-1	2,839	-0.04%
2019/06/14	0	0.00	1	71.50	67.30	-1	2,966	-0.03%
2019/06/13	3	70.20	2	69.15	69.20	1	2,949	0.03%
2019/06/12	0	0.00	1	69.70	68.50	-1	3,042	-0.03%
2019/06/11	8	69.01	8	69.40	69.70	0	3,250	0.00%
2019/06/10	26	68.18	25	68.57	69.60	1	3,283	0.03%
2019/05/22	0	0.00	1	66.00	64.50	-1	3,286	-0.03%
2019/05/20	1	61.40	0	0.00	65.50	1	3,320	0.03%
2019/05/17	0	0.00	1	64.60	64.30	-1	3,335	-0.03%
2019/05/16	2	66.70	5	65.70	65.80	-3	3,319	-0.09%
2019/05/15	2	68.90	0	0.00	67.50	2	3,294	0.06%
2019/05/13	1	68.10	1	67.50	67.50	0	3,237	0.00%
2019/05/10	2	66.50	1	66.20	66.30	1	3,207	0.03%
2019/05/09	1	68.40	1	65.70	65.00	0	3,179	0.00%
2019/05/07	2	67.05	1	68.10	67.60	1	3,127	0.03%
2019/05/02	1	67.70	0	0.00	68.00	1	3,061	0.03%
2019/04/29	1	67.80	0	0.00	67.30	1	3,037	0.03%
2019/04/25	0	0.00	1	75.30	74.00	-1	2,889	-0.03%
2019/04/24	1	73.00	1	71.70	73.00	0	2,755	0.00%
2019/04/22	1	72.00	2	71.65	71.60	-1	2,760	-0.04%
2019/04/17	1	74.40	0	0.00	73.30	1	2,679	0.04%
2019/04/16	0	0.00	1	73.10	74.10	-1	2,642	-0.04%
2019/04/11	3	72.77	0	0.00	71.50	3	2,525	0.12%
2019/04/10	0	0.00	1.4	76.00	76.10	-1.4	2,402	-0.06%
2019/04/09	5	78.62	4	80.25	73.90	1	2,298	0.04%
2019/04/08	1	75.30	9	74.57	77.90	-8	2,211	-0.36%
2019/04/03	7	67.57	10	69.34	71.00	-3	2,113	-0.14%
2019/04/02	0	0.00	11	64.65	65.00	-11	2,013	-0.55%
2019/04/01	13	64.92	21	64.60	65.00	-8	1,968	-0.41%
2019/03/29	15	61.72	1	61.60	61.80	14	1,866	0.75%
2019/03/28	3	59.40	3	60.50	58.80	0	1,808	0.00%
2019/03/26	2	58.20	0	0.00	58.30	2	1,713	0.12%
2019/03/25	1	56.30	0	0.00	56.50	1	1,670	0.06%
2019/03/22	1	57.20	3	58.07	56.80	-2	1,642	-0.12%
2019/03/21	1	58.50	3	58.13	58.50	-2	1,598	-0.13%
2019/03/20	2	58.05	1	57.80	57.90	1	1,560	0.06%
2019/03/19	0	0.00	5	55.40	55.50	-5	1,477	-0.34%
2019/03/18	1	56.00	0	0.00	55.80	1	1,458	0.07%
2019/03/15	4	55.90	5.4	55.96	56.50	-1.4	1,415	-0.10%
2019/03/14	9	54.39	13	54.09	53.80	-4	1,314	-0.30%
2019/03/13	2	51.45	12	51.37	51.00	-10	1,104	-0.91%
2019/03/12	10	49.69	3	49.83	50.30	7	1,048	0.67%
2019/03/08	0	0.00	0.3	47.95	48.05	-0.3	1,131	-0.03%
2019/03/05	2	48.78	3	48.50	47.30	-1	1,146	-0.09%
2019/02/25	2	47.70	1	47.35	47.70	1	1,129	0.09%
2019/02/22	1	48.50	0	0.00	47.20	1	1,140	0.09%
2019/02/21	1	45.70	1	46.80	46.55	0	1,119	0.00%
2019/02/20	0	0.00	3	47.83	46.35	-3	1,123	-0.27%
2019/02/18	2.7	46.51	1	46.95	44.60	1.7	1,088	0.16%
2019/02/15	1	44.10	1	43.95	43.40	0	1,043	0.00%
2019/02/14	1	44.15	1	44.30	43.85	0	1,136	0.00%
2019/02/13	1	43.95	0	0.00	43.85	1	1,206	0.08%
2019/02/12	0	0.00	0.1	44.20	44.40	-0.1	1,200	0.00%
2019/01/18	0	0.00	2	41.45	41.50	-2	1,366	-0.15%
2019/01/14	2	41.70	0	0.00	41.60	2	1,407	0.14%
2018/12/07	1	44.35	0	0.00	43.75	1	2,972	0.03%
2018/12/05	0	0.00	1	45.20	45.20	-1	3,162	-0.03%
2018/12/04	2	49.88	0	0.00	47.20	2	3,196	0.06%
2018/11/30	0	0.00	1	45.60	44.90	-1	3,356	-0.03%
2018/11/29	1	45.00	0	0.00	44.70	1	3,406	0.03%
2018/11/26	0	0.00	1	43.75	43.85	-1	3,496	-0.03%
2018/11/20	6	45.00	5	45.20	44.30	1	3,605	0.03%
2018/11/19	4	44.85	4	45.18	44.20	0	3,647	0.00%
2018/11/15	3	44.93	3	45.50	45.15	0	3,882	0.00%
2018/11/14	6	45.15	5	45.81	45.10	1	3,930	0.03%
2018/11/13	21	46.04	25	46.25	45.25	-4	3,910	-0.10%
2018/11/12	8	45.70	11	45.09	45.85	-3	3,818	-0.08%
2018/11/09	1	42.20	0	0.00	41.70	1	3,762	0.03%
2018/11/08	3	43.58	3	44.03	42.65	0	3,765	0.00%
2018/11/07	11	44.15	11	43.57	43.50	0	3,768	0.00%
2018/11/06	2	42.95	3	42.92	42.95	-1	3,763	-0.03%
2018/11/02	1	40.20	0	0.00	40.10	1	3,703	0.03%
2018/10/31	0	0.00	2	39.00	39.30	-2	3,686	-0.05%
2018/10/30	6	38.53	4	39.15	38.50	2	3,673	0.05%
2018/10/26	1	39.00	1	39.80	37.35	0	3,645	0.00%
2018/10/25	12	38.07	5	38.40	38.55	7	3,625	0.19%
2018/10/24	7	39.66	9.1	40.20	39.70	-2.1	3,607	-0.06%
2018/10/23	2	41.75	2	42.40	40.50	0	3,598	0.00%
2018/10/22	4	42.93	6	42.98	42.40	-2	3,581	-0.06%
2018/10/18	4	42.49	3	42.28	42.20	1	3,514	0.03%
2018/10/16	4	41.48	5	41.68	40.80	-1	3,437	-0.03%
2018/10/15	4	38.80	3	39.80	40.15	1	3,422	0.03%
2018/10/12	4	39.94	6	40.12	40.15	-2	3,415	-0.06%
2018/10/11	12	38.49	8.6	39.28	39.50	3.4	3,391	0.10%
2018/10/09	8	43.16	11	42.76	42.50	-3	3,348	-0.09%
2018/10/08	6	43.40	9.1	43.63	43.45	-3.1	3,330	-0.09%
2018/10/05	21	45.17	17	45.46	44.00	4	3,318	0.12%
2018/10/04	3	47.07	17	47.31	47.50	-14	3,269	-0.43%
2018/10/03	5	45.37	1	46.20	46.60	4	3,220	0.12%
2018/10/02	8	46.67	20	46.73	46.00	-12	3,187	-0.38%
2018/10/01	5	48.16	9	48.32	48.45	-4	3,143	-0.13%
2018/09/28	22	47.66	5	49.10	47.60	17	3,124	0.54%
2018/09/27	34	49.49	3	50.47	48.70	31	3,090	1.00%
2018/09/26	8	51.20	13	51.46	50.20	-5	3,034	-0.16%
2018/09/25	13	50.34	21	49.49	52.00	-8	2,962	-0.27%
2018/09/21	7	48.01	13	48.45	48.90	-6	2,896	-0.21%
2018/09/20	45	49.77	38	51.40	48.45	7	2,841	0.25%
2018/09/19	25	52.24	31	52.29	51.30	-6	2,715	-0.22%
2018/09/18	38	53.14	41	53.92	51.90	-3	2,642	-0.11%
2018/09/17	25	51.63	29	51.70	53.00	-4	2,453	-0.16%
2018/09/14	4	48.28	10	49.28	49.40	-6	2,257	-0.27%
2018/09/13	24	47.17	32	46.80	48.80	-8	2,109	-0.38%
2018/09/12	4	47.25	1	47.00	45.35	3	1,952	0.15%
2018/09/10	1	42.75	8	44.14	42.35	-7	1,741	-0.40%
2018/09/07	22	47.03	7	47.41	44.00	15	1,678	0.89%
2018/09/06	4	45.75	3	46.80	46.10	1	1,520	0.07%
2018/09/05	1	42.30	4	43.19	44.00	-3	1,378	-0.22%
2018/09/04	1	42.75	0	0.00	42.30	1	1,314	0.08%
2018/09/03	5	42.29	4	42.26	42.70	1	1,284	0.08%
2018/08/30	3	41.93	2	41.90	41.00	1	1,195	0.08%
2018/08/29	0	0.00	10	40.50	40.45	-10	1,158	-0.86%
2018/08/27	10	43.00	0	0.00	42.90	10	1,104	0.91%
2018/08/24	1	41.80	1	42.90	42.30	0	1,042	0.00%
2018/08/23	4	43.33	26	42.90	44.00	-22	1,000	-2.20%
2018/08/22	3	42.83	2	42.88	43.50	1	877	0.11%
2018/08/14	0	0.00	10	38.60	38.60	-10	619	-1.61%
2018/08/13	11	37.80	2	37.13	38.00	9	599	1.50%
2018/08/10	1	35.80	1	36.35	35.65	0	553	0.00%
2018/08/09	1	35.65	1	35.90	35.60	0	636	0.00%
2018/08/01	1	36.00	1	36.40	35.90	0	627	0.00%
2018/07/31	1	35.80	1	36.05	35.85	0	622	0.00%
2018/07/30	1	35.75	1	36.25	35.50	0	620	0.00%
2018/07/27	1	35.15	0	0.00	35.15	1	610	0.16%
2018/07/18	0	0.00	1	34.60	34.20	-1	597	-0.17%
2018/07/16	1	35.20	0	0.00	35.00	1	594	0.17%
2018/07/13	1	35.65	1	35.95	35.45	0	593	0.00%
2018/07/05	5	33.50	0	0.00	33.50	5	703	0.71%
2018/07/02	0	0.00	1.5	35.56	35.05	-1.5	698	-0.21%
2018/06/28	1	34.25	0	0.00	34.10	1	654	0.15%
2018/06/25	1	37.50	0	0.00	36.30	1	617	0.16%
2018/06/21	10	39.00	10	38.05	38.00	0	608	0.00%
2018/06/20	3	38.60	0	0.00	38.00	3	607	0.49%
2018/06/14	1	39.95	0	0.00	39.95	1	610	0.16%
2018/06/05	0	0.00	1	42.95	41.85	-1	648	-0.15%
2018/05/31	2	41.68	1	42.05	41.95	1	678	0.15%
2018/05/25	0	0.00	3	40.52	40.55	-3	811	-0.37%
2018/05/22	1	42.00	0	0.00	40.70	1	1,029	0.10%
2018/05/17	5	44.09	3.2	46.45	43.30	1.8	1,024	0.17%
2018/05/03	5	40.65	0	0.00	40.45	5	1,016	0.49%
2018/04/26	1	41.85	0	0.00	40.50	1	1,018	0.10%
2018/04/25	5	41.70	0	0.00	41.55	5	1,015	0.49%
2018/04/24	11	42.09	0	0.00	41.70	11	1,017	1.08%
2018/04/23	0	0.00	3	44.45	43.35	-3	1,020	-0.29%
2018/04/17	0	0.00	0.1	44.70	44.30	-0.1	1,055	-0.01%
2018/04/16	3	44.98	0	0.00	44.50	3	1,053	0.28%
2018/04/12	3	48.87	0	0.00	47.65	3	1,031	0.29%
2018/04/11	2	51.80	2	52.80	50.00	0	1,008	0.00%
2018/04/10	1	50.10	1	49.90	49.95	0	917	0.00%
2018/03/31	3	49.78	0	0.00	50.00	3	908	0.33%
2018/03/28	2	50.50	0	0.00	50.00	2	905	0.22%
2018/03/26	2	50.55	1	51.30	51.40	1	894	0.11%
2018/03/23	1	49.60	1	51.00	50.90	0	893	0.00%
2018/03/21	2	52.00	0	0.00	52.20	2	876	0.23%
2018/03/20	4	52.70	0	0.00	51.50	4	882	0.45%
2018/03/16	1	54.30	0	0.00	54.00	1	882	0.11%
2018/03/14	1	52.70	0	0.00	53.00	1	873	0.11%
2018/03/13	1	51.80	1	52.40	53.10	0	871	0.00%
2018/03/12	3	51.97	2	52.00	51.40	1	868	0.12%
2018/03/06	0	0.00	1	56.70	55.10	-1	836	-0.12%
2018/03/05	1	56.90	1	57.00	55.70	0	822	0.00%
2018/03/02	0	0.00	3	58.70	57.00	-3	804	-0.37%
2018/03/01	3	57.13	3	57.03	58.00	0	767	0.00%
2018/02/27	1	54.50	0	0.00	55.10	1	712	0.14%
2018/02/26	3	56.17	2	56.30	56.70	1	682	0.15%
2018/02/23	3	55.20	3	56.20	55.10	0	634	0.00%
2018/02/09	2	38.73	0	0.00	39.60	2	532	0.38%
2018/02/07	0	0.00	1	42.80	42.50	-1	558	-0.18%