券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 11.6 | 17.45 | 17.45 | -11.6 | 148 | -7.82% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 22.00 | 22.10 | -1 | 153 | -0.65% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 22.00 | 22.50 | -1 | 127 | -0.79% |
|
| 2023/09/08 | 0 | 0.00 | 4 | 20.50 | 20.50 | -4 | 169 | -2.37% |
|
| 2023/07/17 | 0 | 0.00 | 0.1 | 21.80 | 21.80 | -0.1 | 271 | -0.05% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 21.75 | 21.70 | -5 | 272 | -1.83% |
|
| 2023/06/09 | 0 | 0.00 | 6 | 23.05 | 23.05 | -6 | 325 | -1.84% |
|
| 2023/06/07 | 6 | 22.90 | 0 | 0.00 | 22.95 | 6 | 340 | 1.76% |
|
| 2023/03/23 | 0 | 0.00 | 10 | 26.70 | 26.75 | -10 | 417 | -2.39% |
|
| 2023/03/22 | 5 | 26.93 | 0 | 0.00 | 26.80 | 5 | 456 | 1.10% |
|
| 2023/03/21 | 3 | 27.10 | 0 | 0.00 | 27.10 | 3 | 466 | 0.64% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 26.50 | 26.35 | -1 | 470 | -0.21% |
|
| 2023/03/15 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 478 | 0.21% |
|
| 2023/03/13 | 2 | 26.75 | 0 | 0.00 | 26.65 | 2 | 499 | 0.40% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 26.45 | 26.15 | -1 | 503 | -0.20% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 26.60 | 26.45 | -1 | 504 | -0.20% |
|
| 2023/02/07 | 2 | 28.25 | 0 | 0.00 | 28.10 | 2 | 495 | 0.40% |
|
| 2022/12/23 | 1 | 27.10 | 1 | 27.25 | 27.10 | 0 | 478 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 24.05 | 24.05 | -2 | 680 | -0.29% |
|
| 2022/11/17 | 2 | 23.45 | 0 | 0.00 | 23.70 | 2 | 886 | 0.23% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 24.85 | 23.65 | -1 | 958 | -0.10% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 1,364 | -0.07% |
|
| 2022/10/18 | 0.1 | 22.90 | 0 | 0.00 | 22.90 | 0.1 | 2,118 | 0.00% |
|
| 2022/10/06 | 2 | 23.80 | 0 | 0.00 | 24.00 | 2 | 2,196 | 0.09% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 26.42 | 26.15 | -3 | 2,609 | -0.11% |
|
| 2022/09/19 | 1 | 27.00 | 1 | 27.15 | 27.50 | 0 | 2,739 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 0.4 | 31.05 | 31.05 | -0.4 | 3,139 | -0.01% |
|
| 2022/08/25 | 3 | 32.35 | 3 | 32.60 | 32.70 | 0 | 2,913 | 0.00% |
|
| 2022/08/24 | 1 | 30.95 | 1 | 31.50 | 31.90 | 0 | 2,840 | 0.00% |
|
| 2022/08/23 | 1 | 30.50 | 5 | 31.01 | 31.10 | -4 | 2,800 | -0.14% |
|
| 2022/08/22 | 3 | 30.20 | 3 | 30.58 | 30.55 | 0 | 2,766 | 0.00% |
|
| 2022/08/19 | 3 | 30.33 | 3 | 30.50 | 30.20 | 0 | 2,747 | 0.00% |
|
| 2022/08/18 | 1 | 30.40 | 1 | 30.50 | 30.60 | 0 | 2,735 | 0.00% |
|
| 2022/08/16 | 2 | 30.15 | 2.5 | 29.96 | 29.90 | -0.5 | 2,703 | -0.02% |
|
| 2022/08/15 | 5 | 30.12 | 5 | 30.35 | 30.50 | 0 | 2,685 | 0.00% |
|
| 2022/08/12 | 18 | 30.88 | 18 | 30.75 | 30.65 | 0 | 2,667 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 2,479 | -0.04% |
|
| 2022/08/08 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 2,447 | 0.04% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 28.78 | 28.60 | -3 | 2,392 | -0.13% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 30.45 | 29.20 | -3 | 2,368 | -0.13% |
|
| 2022/07/29 | 1 | 31.05 | 0 | 0.00 | 31.25 | 1 | 2,301 | 0.04% |
|
| 2022/07/28 | 2 | 30.75 | 0 | 0.00 | 30.85 | 2 | 2,257 | 0.09% |
|
| 2022/07/27 | 6 | 33.27 | 2 | 33.53 | 32.25 | 4 | 2,170 | 0.18% |
|
| 2022/07/26 | 8 | 32.50 | 8 | 32.86 | 33.30 | 0 | 1,990 | 0.00% |
|
| 2022/07/08 | 1 | 28.50 | 3 | 29.05 | 28.75 | -2 | 1,520 | -0.13% |
|
| 2022/07/07 | 2 | 28.20 | 0 | 0.00 | 29.70 | 2 | 1,489 | 0.13% |
|
| 2022/07/06 | 1 | 29.50 | 1 | 28.40 | 29.00 | 0 | 1,411 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 26.60 | 26.05 | -3 | 1,280 | -0.23% |
|
| 2022/07/01 | 2 | 27.70 | 0 | 0.00 | 26.10 | 2 | 1,266 | 0.16% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 1,161 | -0.09% |
|
| 2022/06/28 | 1 | 30.05 | 0 | 0.00 | 29.70 | 1 | 1,100 | 0.09% |
|
| 2022/06/23 | 2 | 29.20 | 2 | 28.10 | 28.95 | 0 | 898 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 10 | 27.48 | 28.00 | -10 | 766 | -1.30% |
|
| 2022/06/21 | 10 | 27.03 | 11 | 27.01 | 27.05 | -1 | 584 | -0.17% |
|
| 2022/06/20 | 1 | 25.00 | 0 | 0.00 | 24.60 | 1 | 502 | 0.20% |
|
| 2022/06/14 | 2 | 23.75 | 0 | 0.00 | 23.90 | 2 | 454 | 0.44% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 422 | -0.24% |
|
| 2022/06/06 | 1 | 23.30 | 0 | 0.00 | 23.35 | 1 | 421 | 0.24% |
|
| 2022/05/26 | 2 | 22.85 | 0 | 0.00 | 22.90 | 2 | 419 | 0.48% |
|
| 2022/05/24 | 1 | 22.80 | 0 | 0.00 | 22.95 | 1 | 421 | 0.24% |
|
| 2022/05/20 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 423 | 0.24% |
|
| 2022/05/19 | 1 | 21.90 | 0 | 0.00 | 22.30 | 1 | 426 | 0.23% |
|
| 2022/05/12 | 1 | 23.70 | 0 | 0.00 | 22.15 | 1 | 453 | 0.22% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 24.75 | 24.35 | -2 | 441 | -0.45% |
|
| 2022/05/04 | 1 | 23.90 | 0 | 0.00 | 23.55 | 1 | 417 | 0.24% |
|
| 2022/05/03 | 1 | 24.35 | 0 | 0.00 | 24.25 | 1 | 415 | 0.24% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 24.95 | 25.10 | -1 | 413 | -0.24% |
|
| 2022/04/26 | 1 | 24.10 | 2 | 24.80 | 24.45 | -1 | 396 | -0.25% |
|
| 2022/04/25 | 1 | 23.55 | 0 | 0.00 | 23.75 | 1 | 389 | 0.26% |
|
| 2022/04/22 | 1 | 24.60 | 0 | 0.00 | 24.75 | 1 | 382 | 0.26% |
|
| 2022/04/20 | 0 | 0.00 | 19 | 24.87 | 24.85 | -19 | 357 | -5.32% |
|
| 2022/04/19 | 3 | 26.05 | 0 | 0.00 | 25.90 | 3 | 350 | 0.86% |
|
| 2022/04/18 | 1 | 26.80 | 1 | 26.40 | 26.10 | 0 | 343 | 0.00% |
|
| 2022/04/15 | 2 | 23.30 | 0 | 0.00 | 25.25 | 2 | 302 | 0.66% |
|
| 2022/04/13 | 13 | 24.11 | 0 | 0.00 | 24.20 | 13 | 282 | 4.60% |
|
| 2022/04/12 | 0 | 0.00 | 5 | 24.30 | 23.80 | -5 | 282 | -1.77% |
|
| 2022/04/07 | 5 | 21.55 | 0 | 0.00 | 21.60 | 5 | 245 | 2.03% |
|
| 2022/02/18 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 480 | 0.21% |
|
| 2022/01/11 | 0 | 0.00 | 2.3 | 23.63 | 23.85 | -2.3 | 444 | -0.52% |
|
| 2021/12/28 | 0 | 0.00 | 9 | 22.90 | 22.70 | -9 | 401 | -2.24% |
|
| 2021/12/24 | 0 | 0.00 | 3.9 | 21.72 | 21.70 | -3.9 | 375 | -1.03% |
|
| 2021/12/15 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 377 | 0.26% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 22.05 | 21.95 | -5 | 347 | -1.44% |
|
| 2021/11/26 | 5 | 23.50 | 0 | 0.00 | 23.25 | 5 | 333 | 1.50% |
|
| 2021/11/25 | 5 | 23.29 | 15 | 23.03 | 22.80 | -10 | 315 | -3.17% |
|
| 2021/11/23 | 10 | 23.40 | 0 | 0.00 | 23.35 | 10 | 302 | 3.30% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 216 | -0.93% |
|
| 2021/09/30 | 2 | 19.05 | 0 | 0.00 | 18.65 | 2 | 216 | 0.93% |
|
| 2021/09/06 | 0 | 0.00 | 4.6 | 19.19 | 19.10 | -4.6 | 238 | -1.91% |
|
| 2021/08/02 | 2 | 22.20 | 0 | 0.00 | 22.30 | 2 | 545 | 0.37% |
|
| 2021/07/09 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 746 | 0.13% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 24.00 | 23.80 | -1 | 749 | -0.13% |
|
| 2021/05/28 | 0 | 0.00 | 7 | 24.73 | 24.65 | -7 | 765 | -0.91% |
|
| 2021/05/24 | 3 | 24.68 | 3 | 24.57 | 24.60 | 0 | 767 | 0.00% |
|
| 2021/05/14 | 1 | 23.85 | 16 | 24.38 | 24.00 | -15 | 729 | -2.06% |
|
| 2021/05/13 | 1 | 24.70 | 4 | 25.65 | 24.60 | -3 | 711 | -0.42% |
|
| 2021/05/12 | 2 | 26.05 | 0 | 0.00 | 25.85 | 2 | 689 | 0.29% |
|
| 2021/05/11 | 14 | 30.16 | 0 | 0.00 | 28.70 | 14 | 651 | 2.15% |
|
| 2021/05/10 | 5 | 31.00 | 0 | 0.00 | 31.45 | 5 | 579 | 0.86% |
|
| 2021/05/05 | 0 | 0.00 | 0.1 | 27.30 | 28.35 | -0.1 | 447 | -0.02% |
|
| 2021/05/03 | 2 | 27.83 | 2 | 27.40 | 27.35 | 0 | 417 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 28.65 | 28.40 | -2 | 379 | -0.53% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 26.95 | 26.70 | -1 | 316 | -0.32% |
|
| 2021/04/12 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 294 | 0.34% |
|
| 2021/04/08 | 1 | 25.65 | 0.5 | 25.60 | 25.60 | 0.5 | 289 | 0.19% |
|
| 2021/03/15 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 274 | 0.36% |
|
| 2021/03/11 | 4.2 | 26.70 | 0 | 0.00 | 26.85 | 4.2 | 275 | 1.52% |
|
| 2021/02/17 | 0 | 0.00 | 3.1 | 25.40 | 25.35 | -3.1 | 268 | -1.16% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 26.90 | 26.95 | -2 | 240 | -0.83% |
|
| 2021/01/07 | 0 | 0.00 | 6 | 27.65 | 27.65 | -6 | 235 | -2.55% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 29.10 | 29.15 | -3 | 220 | -1.36% |
|
| 2020/12/15 | 0 | 0.00 | 0.2 | 28.10 | 28.15 | -0.2 | 235 | -0.07% |
|
| 2020/12/14 | 0 | 0.00 | 0.4 | 28.55 | 28.45 | -0.4 | 234 | -0.18% |
|
| 2020/12/10 | 4 | 29.65 | 0 | 0.00 | 28.95 | 4 | 233 | 1.71% |
|
| 2020/12/09 | 0 | 0.00 | 0.2 | 28.70 | 28.70 | -0.2 | 231 | -0.07% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 28.63 | 29.00 | -2 | 216 | -0.92% |
|
| 2020/11/13 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 250 | 0.40% |
|
| 2020/10/20 | 7 | 27.93 | 0 | 0.00 | 28.10 | 7 | 315 | 2.22% |
|
| 2020/10/19 | 3 | 27.40 | 0 | 0.00 | 27.30 | 3 | 317 | 0.94% |
|
| 2020/10/05 | 0 | 0.00 | 0 | 27.70 | 27.70 | 0 | 351 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 13 | 30.20 | 30.00 | -13 | 423 | -3.07% |
|
| 2020/09/07 | 1 | 30.65 | 0 | 0.00 | 30.50 | 1 | 552 | 0.18% |
|
| 2020/08/25 | 0 | 0.00 | 15 | 30.27 | 30.75 | -15 | 613 | -2.45% |
|
| 2020/08/24 | 14 | 33.07 | 0 | 0.00 | 32.45 | 14 | 612 | 2.29% |
|
| 2020/08/17 | 2 | 33.73 | 2 | 33.93 | 33.50 | 0 | 716 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 32.35 | 32.05 | -1 | 722 | -0.14% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 30.65 | 30.70 | -1 | 744 | -0.13% |
|
| 2020/07/22 | 1 | 32.30 | 0 | 0.00 | 32.25 | 1 | 800 | 0.12% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 802 | -0.12% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 36.05 | 34.55 | -1 | 877 | -0.11% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 834 | -0.12% |
|
| 2020/06/22 | 3 | 34.77 | 1 | 35.15 | 34.35 | 2 | 889 | 0.22% |
|
| 2020/06/18 | 1 | 35.60 | 0 | 0.00 | 35.00 | 1 | 887 | 0.11% |
|
| 2020/06/12 | 0 | 0.00 | 10 | 31.70 | 32.00 | -10 | 850 | -1.18% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 33.70 | 32.95 | -2 | 864 | -0.23% |
|
| 2020/06/09 | 2 | 35.00 | 2 | 34.80 | 34.80 | 0 | 884 | 0.00% |
|
| 2020/06/08 | 2 | 35.10 | 2 | 35.15 | 35.15 | 0 | 900 | 0.00% |
|
| 2020/06/04 | 1 | 34.60 | 7 | 34.96 | 34.70 | -6 | 890 | -0.67% |
|
| 2020/06/01 | 5 | 33.30 | 0 | 0.00 | 33.45 | 5 | 892 | 0.56% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 33.45 | 33.45 | -2 | 891 | -0.22% |
|
| 2020/05/26 | 14 | 35.61 | 8 | 35.70 | 34.85 | 6 | 877 | 0.68% |
|
| 2020/05/25 | 12 | 34.03 | 0 | 0.00 | 34.75 | 12 | 809 | 1.48% |
|
| 2020/05/06 | 2 | 32.05 | 2 | 31.60 | 31.60 | 0 | 723 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 13 | 29.48 | 30.70 | -13 | 649 | -2.00% |
|
| 2020/04/09 | 3 | 29.27 | 0 | 0.00 | 28.80 | 3 | 624 | 0.48% |
|
| 2020/04/08 | 10 | 29.06 | 0 | 0.00 | 29.40 | 10 | 612 | 1.63% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 30.00 | 29.25 | -2 | 565 | -0.35% |
|
| 2020/03/25 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 509 | 0.39% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 23.35 | 22.70 | -1 | 517 | -0.19% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 26.40 | 26.10 | -1 | 504 | -0.20% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 35.00 | 33.00 | -1 | 464 | -0.22% |
|
| 2020/03/11 | 1 | 36.60 | 0 | 0.00 | 36.20 | 1 | 441 | 0.23% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 40.40 | 40.40 | -2 | 434 | -0.46% |
|
| 2020/02/14 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 480 | 0.21% |
|
| 2020/02/11 | 3 | 39.95 | 0 | 0.00 | 39.95 | 3 | 488 | 0.61% |
|
| 2020/02/06 | 1 | 40.55 | 0 | 0.00 | 40.60 | 1 | 501 | 0.20% |
|
| 2020/01/31 | 1 | 41.75 | 0 | 0.00 | 41.85 | 1 | 496 | 0.20% |
|
| 2020/01/30 | 7 | 43.60 | 0 | 0.00 | 42.40 | 7 | 504 | 1.39% |
|
| 2020/01/17 | 4 | 47.08 | 0 | 0.00 | 47.15 | 4 | 505 | 0.79% |
|
| 2020/01/13 | 3 | 46.35 | 0 | 0.00 | 46.80 | 3 | 511 | 0.59% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 47.75 | 47.40 | -1 | 566 | -0.18% |
|
| 2019/12/20 | 1 | 48.10 | 0 | 0.00 | 48.10 | 1 | 590 | 0.17% |
|
| 2019/12/19 | 2 | 47.90 | 1 | 48.20 | 48.00 | 1 | 592 | 0.17% |
|
| 2019/12/18 | 2 | 48.40 | 2 | 47.63 | 48.60 | 0 | 580 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 48.00 | 48.05 | -1 | 612 | -0.16% |
|
| 2019/12/02 | 1 | 48.35 | 0 | 0.00 | 48.05 | 1 | 631 | 0.16% |
|
| 2019/11/18 | 1 | 52.00 | 0 | 0.00 | 50.60 | 1 | 678 | 0.15% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 47.75 | 47.75 | -1 | 626 | -0.16% |
|
| 2019/11/11 | 1 | 48.00 | 1 | 47.10 | 46.20 | 0 | 632 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 50.00 | 49.45 | -1 | 622 | -0.16% |
|
| 2019/11/07 | 1 | 49.95 | 0 | 0.00 | 49.65 | 1 | 627 | 0.16% |
|
| 2019/10/31 | 4 | 48.15 | 2 | 48.05 | 48.20 | 2 | 620 | 0.32% |
|
| 2019/10/25 | 0 | 0.00 | 0.1 | 51.00 | 51.00 | -0.1 | 625 | -0.01% |
|
| 2019/10/24 | 1 | 50.60 | 3 | 50.30 | 50.50 | -2 | 620 | -0.32% |
|
| 2019/10/23 | 1 | 51.00 | 0 | 0.00 | 50.70 | 1 | 634 | 0.16% |
|
| 2019/10/16 | 2 | 51.20 | 2 | 50.70 | 50.30 | 0 | 647 | 0.00% |
|
| 2019/10/15 | 1 | 53.60 | 1 | 52.70 | 52.70 | 0 | 648 | 0.00% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 56.90 | 56.00 | -1 | 778 | -0.13% |
|
| 2019/10/03 | 3 | 56.47 | 2 | 56.60 | 56.70 | 1 | 797 | 0.13% |
|
| 2019/09/27 | 1 | 57.10 | 1 | 56.30 | 56.50 | 0 | 825 | 0.00% |
|
| 2019/09/26 | 1 | 57.20 | 1 | 57.50 | 57.30 | 0 | 858 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 57.60 | 57.00 | -1 | 886 | -0.11% |
|
| 2019/09/24 | 2 | 56.30 | 1 | 56.60 | 56.20 | 1 | 878 | 0.11% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 57.30 | 56.40 | -1 | 903 | -0.11% |
|
| 2019/09/18 | 2 | 56.60 | 1 | 56.90 | 56.90 | 1 | 907 | 0.11% |
|
| 2019/09/12 | 3 | 57.40 | 3 | 57.70 | 57.60 | 0 | 930 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 60.80 | 60.40 | -1 | 1,148 | -0.09% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 60.00 | 59.90 | -1 | 1,177 | -0.08% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 58.87 | 59.40 | -3 | 1,187 | -0.25% |
|
| 2019/08/26 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 1,199 | 0.08% |
|
| 2019/08/22 | 1 | 59.90 | 0 | 0.00 | 60.00 | 1 | 1,194 | 0.08% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 60.20 | 59.10 | -1 | 1,324 | -0.08% |
|
| 2019/08/08 | 1 | 59.00 | 2 | 59.55 | 59.50 | -1 | 1,351 | -0.07% |
|
| 2019/08/07 | 5 | 58.84 | 5 | 58.40 | 58.30 | 0 | 1,432 | 0.00% |
|
| 2019/08/06 | 2 | 57.40 | 2 | 57.70 | 58.30 | 0 | 1,440 | 0.00% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 59.70 | 59.40 | -1 | 1,551 | -0.06% |
|
| 2019/07/30 | 5 | 59.02 | 6 | 58.55 | 58.30 | -1 | 1,608 | -0.06% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 60.90 | 61.00 | -1 | 1,607 | -0.06% |
|
| 2019/07/26 | 1 | 61.30 | 1 | 61.20 | 61.00 | 0 | 1,615 | 0.00% |
|
| 2019/07/25 | 7 | 60.81 | 0 | 0.00 | 62.10 | 7 | 1,621 | 0.43% |
|
| 2019/07/24 | 2 | 60.20 | 2 | 60.50 | 60.60 | 0 | 1,627 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 60.60 | 60.00 | -1 | 1,715 | -0.06% |
|
| 2019/07/22 | 1 | 60.30 | 1 | 60.60 | 60.10 | 0 | 1,769 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 60.60 | 60.50 | -1 | 1,921 | -0.05% |
|
| 2019/07/17 | 2 | 60.90 | 3 | 61.23 | 60.90 | -1 | 1,940 | -0.05% |
|
| 2019/07/16 | 2 | 62.55 | 2 | 62.20 | 62.20 | 0 | 1,939 | 0.00% |
|
| 2019/07/12 | 4 | 63.20 | 15 | 62.75 | 62.40 | -11 | 1,990 | -0.55% |
|
| 2019/07/11 | 46 | 65.58 | 29 | 65.83 | 63.20 | 17 | 1,996 | 0.85% |
|
| 2019/07/10 | 2 | 70.30 | 3 | 70.70 | 70.20 | -1 | 1,955 | -0.05% |
|
| 2019/07/09 | 1 | 71.60 | 0 | 0.00 | 70.30 | 1 | 1,976 | 0.05% |
|
| 2019/07/04 | 6 | 69.62 | 6 | 70.00 | 71.10 | 0 | 2,220 | 0.00% |
|
| 2019/07/03 | 8 | 69.98 | 10 | 70.55 | 69.50 | -2 | 2,312 | -0.09% |
|
| 2019/07/02 | 9 | 70.56 | 8 | 70.53 | 71.30 | 1 | 2,399 | 0.04% |
|
| 2019/07/01 | 9 | 68.59 | 8 | 68.91 | 68.70 | 1 | 2,477 | 0.04% |
|
| 2019/06/28 | 5 | 68.72 | 5 | 67.98 | 68.00 | 0 | 2,523 | 0.00% |
|
| 2019/06/27 | 9 | 69.24 | 9 | 68.99 | 68.90 | 0 | 2,621 | 0.00% |
|
| 2019/06/26 | 2 | 70.00 | 1 | 70.20 | 69.40 | 1 | 2,678 | 0.04% |
|
| 2019/06/25 | 6 | 68.75 | 5 | 68.92 | 69.80 | 1 | 2,737 | 0.04% |
|
| 2019/06/24 | 5 | 68.62 | 9 | 69.06 | 69.00 | -4 | 2,753 | -0.15% |
|
| 2019/06/21 | 4 | 69.50 | 4 | 69.78 | 69.00 | 0 | 2,795 | 0.00% |
|
| 2019/06/20 | 2 | 69.45 | 2 | 69.90 | 70.30 | 0 | 2,808 | 0.00% |
|
| 2019/06/19 | 3 | 68.97 | 3 | 69.47 | 69.10 | 0 | 2,839 | 0.00% |
|
| 2019/06/18 | 2 | 68.90 | 2 | 69.30 | 68.70 | 0 | 2,867 | 0.00% |
|
| 2019/06/17 | 2 | 67.20 | 3 | 68.03 | 68.50 | -1 | 2,946 | -0.03% |
|
| 2019/06/14 | 8 | 70.70 | 2 | 71.75 | 67.30 | 6 | 2,966 | 0.20% |
|
| 2019/06/13 | 1 | 68.50 | 2 | 69.05 | 69.20 | -1 | 2,949 | -0.03% |
|
| 2019/06/12 | 5 | 69.12 | 5 | 69.70 | 68.50 | 0 | 3,042 | 0.00% |
|
| 2019/06/11 | 2 | 68.40 | 0 | 0.00 | 69.70 | 2 | 3,250 | 0.06% |
|
| 2019/06/10 | 1 | 67.90 | 4 | 68.38 | 69.60 | -3 | 3,283 | -0.09% |
|
| 2019/06/06 | 1 | 63.20 | 0 | 0.00 | 64.20 | 1 | 3,243 | 0.03% |
|
| 2019/05/30 | 1 | 61.80 | 1 | 61.80 | 62.60 | 0 | 3,238 | 0.00% |
|
| 2019/05/28 | 1 | 62.60 | 0 | 0.00 | 62.00 | 1 | 3,246 | 0.03% |
|
| 2019/05/27 | 6 | 62.03 | 6 | 62.42 | 63.00 | 0 | 3,261 | 0.00% |
|
| 2019/05/24 | 5 | 64.28 | 5 | 62.60 | 62.50 | 0 | 3,255 | 0.00% |
|
| 2019/05/21 | 1 | 65.00 | 1 | 65.00 | 65.30 | 0 | 3,312 | 0.00% |
|
| 2019/05/20 | 10 | 63.45 | 9 | 63.77 | 65.50 | 1 | 3,320 | 0.03% |
|
| 2019/05/16 | 5 | 65.96 | 6 | 66.17 | 65.80 | -1 | 3,319 | -0.03% |
|
| 2019/05/15 | 5 | 67.86 | 5 | 68.44 | 67.50 | 0 | 3,294 | 0.00% |
|
| 2019/05/14 | 4 | 66.15 | 3 | 65.60 | 67.80 | 1 | 3,228 | 0.03% |
|
| 2019/05/13 | 2 | 67.50 | 0 | 0.00 | 67.50 | 2 | 3,237 | 0.06% |
|
| 2019/05/09 | 4 | 67.10 | 5 | 64.98 | 65.00 | -1 | 3,179 | -0.03% |
|
| 2019/05/08 | 4 | 66.25 | 2 | 66.20 | 67.90 | 2 | 3,157 | 0.06% |
|
| 2019/05/07 | 2 | 67.60 | 2 | 69.15 | 67.60 | 0 | 3,127 | 0.00% |
|
| 2019/05/06 | 3 | 64.77 | 3 | 65.23 | 64.00 | 0 | 3,069 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 67.20 | 67.50 | -2 | 3,066 | -0.07% |
|
| 2019/05/02 | 1 | 66.70 | 2 | 67.75 | 68.00 | -1 | 3,061 | -0.03% |
|
| 2019/04/30 | 1 | 68.40 | 0 | 0.00 | 67.70 | 1 | 3,054 | 0.03% |
|
| 2019/04/29 | 18 | 68.76 | 21 | 64.36 | 67.30 | -3 | 3,037 | -0.10% |
|
| 2019/04/26 | 20 | 71.34 | 20 | 71.15 | 70.60 | 0 | 2,945 | 0.00% |
|
| 2019/04/25 | 6 | 75.98 | 2 | 74.75 | 74.00 | 4 | 2,889 | 0.14% |
|
| 2019/04/24 | 2 | 71.75 | 2 | 72.30 | 73.00 | 0 | 2,755 | 0.00% |
|
| 2019/04/23 | 14 | 71.57 | 14 | 71.91 | 71.40 | 0 | 2,762 | 0.00% |
|
| 2019/04/18 | 12 | 73.08 | 12 | 73.00 | 71.90 | 0 | 2,702 | 0.00% |
|
| 2019/04/17 | 18 | 74.04 | 20 | 73.59 | 73.30 | -2 | 2,679 | -0.07% |
|
| 2019/04/16 | 4 | 74.80 | 0 | 0.00 | 74.10 | 4 | 2,642 | 0.15% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 73.30 | 72.70 | -1 | 2,595 | -0.04% |
|
| 2019/04/12 | 0 | 0.00 | 10 | 73.00 | 71.70 | -10 | 2,571 | -0.39% |
|
| 2019/04/11 | 5 | 71.36 | 19 | 72.19 | 71.50 | -14 | 2,525 | -0.55% |
|
| 2019/04/10 | 3 | 77.27 | 24 | 76.73 | 76.10 | -21 | 2,402 | -0.87% |
|
| 2019/04/09 | 5 | 77.30 | 19 | 78.64 | 73.90 | -14 | 2,298 | -0.61% |
|
| 2019/04/08 | 20 | 75.61 | 14 | 74.06 | 77.90 | 6 | 2,211 | 0.27% |
|
| 2019/04/03 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 2,113 | 0.05% |
|
| 2019/04/02 | 4 | 65.00 | 4 | 64.20 | 65.00 | 0 | 2,013 | 0.00% |
|
| 2019/04/01 | 3 | 65.03 | 30 | 63.83 | 65.00 | -27 | 1,968 | -1.37% |
|
| 2019/03/29 | 12 | 61.50 | 6 | 60.83 | 61.80 | 6 | 1,866 | 0.32% |
|
| 2019/03/28 | 1 | 60.00 | 2 | 59.40 | 58.80 | -1 | 1,808 | -0.06% |
|
| 2019/03/27 | 5 | 58.06 | 2 | 58.50 | 58.60 | 3 | 1,735 | 0.17% |
|
| 2019/03/26 | 20 | 57.57 | 4 | 57.75 | 58.30 | 16 | 1,713 | 0.93% |
|
| 2019/03/25 | 11 | 55.35 | 9 | 56.73 | 56.50 | 2 | 1,670 | 0.12% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 57.40 | 56.80 | -3 | 1,642 | -0.18% |
|
| 2019/03/20 | 33 | 57.19 | 5 | 56.90 | 57.90 | 28 | 1,560 | 1.79% |
|
| 2019/03/19 | 1 | 56.00 | 0 | 0.00 | 55.50 | 1 | 1,477 | 0.07% |
|
| 2019/03/15 | 6 | 56.77 | 7 | 55.86 | 56.50 | -1 | 1,415 | -0.07% |
|
| 2019/03/14 | 14 | 55.59 | 48 | 55.13 | 53.80 | -34 | 1,314 | -2.59% |
|
| 2019/03/13 | 4 | 51.73 | 63 | 51.36 | 51.00 | -59 | 1,104 | -5.34% |
|
| 2019/03/12 | 5 | 50.22 | 7 | 49.29 | 50.30 | -2 | 1,048 | -0.19% |
|
| 2019/03/11 | 15 | 47.98 | 0 | 0.00 | 47.85 | 15 | 1,115 | 1.34% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 48.00 | 48.05 | -1 | 1,131 | -0.09% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 1,133 | -0.09% |
|
| 2019/03/05 | 3 | 48.35 | 0 | 0.00 | 47.30 | 3 | 1,146 | 0.26% |
|
| 2019/02/26 | 1 | 47.60 | 1 | 48.80 | 47.50 | 0 | 1,135 | 0.00% |
|
| 2019/02/25 | 1 | 47.15 | 0 | 0.00 | 47.70 | 1 | 1,129 | 0.09% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 47.80 | 47.20 | -1 | 1,140 | -0.09% |
|
| 2019/02/21 | 0 | 0.00 | 12 | 46.54 | 46.55 | -12 | 1,119 | -1.07% |
|
| 2019/02/20 | 0 | 0.00 | 7 | 47.43 | 46.35 | -7 | 1,123 | -0.62% |
|
| 2019/02/19 | 14 | 45.89 | 1 | 46.75 | 46.70 | 13 | 1,099 | 1.18% |
|
| 2019/02/18 | 28 | 45.39 | 3 | 45.93 | 44.60 | 25 | 1,088 | 2.30% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 43.85 | 43.40 | -1 | 1,043 | -0.10% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 43.70 | 43.85 | -1 | 1,206 | -0.08% |
|
| 2019/02/12 | 1 | 44.20 | 5 | 43.68 | 44.40 | -4 | 1,200 | -0.33% |
|
| 2019/01/28 | 1 | 41.50 | 0 | 0.00 | 41.40 | 1 | 1,316 | 0.08% |
|
| 2019/01/25 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 1,328 | 0.08% |
|
| 2019/01/24 | 4 | 43.08 | 1 | 43.50 | 42.00 | 3 | 1,336 | 0.22% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 41.85 | 41.85 | -1 | 1,401 | -0.07% |
|
| 2019/01/15 | 2 | 42.43 | 0 | 0.00 | 42.35 | 2 | 1,412 | 0.14% |
|
| 2019/01/14 | 1 | 41.90 | 2 | 41.78 | 41.60 | -1 | 1,407 | -0.07% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 41.20 | 40.30 | -1 | 1,504 | -0.07% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 40.20 | 40.20 | -5 | 1,527 | -0.33% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 40.00 | 39.90 | -1 | 1,585 | -0.06% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 37.60 | 37.50 | -1 | 1,699 | -0.06% |
|
| 2018/12/25 | 1 | 39.00 | 1 | 39.25 | 39.00 | 0 | 1,712 | 0.00% |
|
| 2018/12/20 | 1 | 40.90 | 0 | 0.00 | 39.85 | 1 | 1,843 | 0.05% |
|
| 2018/12/19 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 1,914 | 0.05% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 42.20 | 41.60 | -1 | 2,279 | -0.04% |
|
| 2018/12/11 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 2,677 | 0.04% |
|
| 2018/12/10 | 1 | 42.60 | 0 | 0.00 | 42.00 | 1 | 2,821 | 0.04% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 44.40 | 43.75 | -1 | 2,972 | -0.03% |
|
| 2018/12/06 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 3,113 | 0.03% |
|
| 2018/12/05 | 5 | 45.50 | 4 | 45.45 | 45.20 | 1 | 3,162 | 0.03% |
|
| 2018/12/04 | 3 | 47.88 | 18 | 48.94 | 47.20 | -15 | 3,196 | -0.47% |
|
| 2018/12/03 | 0 | 0.00 | 4.4 | 45.70 | 46.30 | -4.4 | 3,232 | -0.13% |
|
| 2018/11/29 | 7 | 45.33 | 0 | 0.00 | 44.70 | 7 | 3,406 | 0.21% |
|
| 2018/11/28 | 2 | 44.60 | 0 | 0.00 | 44.75 | 2 | 3,423 | 0.06% |
|
| 2018/11/27 | 0 | 0.00 | 8 | 44.71 | 45.30 | -8 | 3,481 | -0.23% |
|
| 2018/11/26 | 5 | 43.75 | 0 | 0.00 | 43.85 | 5 | 3,496 | 0.14% |
|
| 2018/11/23 | 1 | 43.00 | 18 | 43.11 | 43.00 | -17 | 3,529 | -0.48% |
|
| 2018/11/20 | 3 | 45.02 | 1 | 45.20 | 44.30 | 2 | 3,605 | 0.06% |
|
| 2018/11/19 | 1 | 43.95 | 0 | 0.00 | 44.20 | 1 | 3,647 | 0.03% |
|
| 2018/11/16 | 1 | 44.20 | 0 | 0.00 | 44.10 | 1 | 3,755 | 0.03% |
|
| 2018/11/15 | 1 | 45.00 | 0 | 0.00 | 45.15 | 1 | 3,882 | 0.03% |
|
| 2018/11/13 | 3 | 45.50 | 3 | 46.23 | 45.25 | 0 | 3,910 | 0.00% |
|
| 2018/11/12 | 13 | 45.53 | 5 | 45.05 | 45.85 | 8 | 3,818 | 0.21% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 41.70 | 41.70 | -2 | 3,762 | -0.05% |
|
| 2018/11/08 | 2 | 42.75 | 0 | 0.00 | 42.65 | 2 | 3,765 | 0.05% |
|
| 2018/11/07 | 2 | 43.80 | 0 | 0.00 | 43.50 | 2 | 3,768 | 0.05% |
|
| 2018/11/06 | 18 | 42.45 | 1 | 43.10 | 42.95 | 17 | 3,763 | 0.45% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 40.70 | 40.10 | -2 | 3,703 | -0.05% |
|
| 2018/10/31 | 2 | 39.30 | 0 | 0.00 | 39.30 | 2 | 3,686 | 0.05% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 38.80 | 38.50 | -1 | 3,673 | -0.03% |
|
| 2018/10/26 | 0 | 0.00 | 12 | 37.97 | 37.35 | -12 | 3,645 | -0.33% |
|
| 2018/10/25 | 2 | 38.55 | 2 | 38.55 | 38.55 | 0 | 3,625 | 0.00% |
|
| 2018/10/23 | 3 | 41.17 | 0 | 0.00 | 40.50 | 3 | 3,598 | 0.08% |
|
| 2018/10/22 | 0 | 0.00 | 0.6 | 42.40 | 42.40 | -0.6 | 3,581 | -0.02% |
|
| 2018/10/18 | 0 | 0.00 | 11 | 43.10 | 42.20 | -11 | 3,514 | -0.31% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 41.60 | 40.80 | -1 | 3,437 | -0.03% |
|
| 2018/10/15 | 1 | 40.00 | 0 | 0.00 | 40.15 | 1 | 3,422 | 0.03% |
|
| 2018/10/11 | 11 | 39.09 | 1 | 39.50 | 39.50 | 10 | 3,391 | 0.29% |
|
| 2018/10/09 | 5 | 42.62 | 0 | 0.00 | 42.50 | 5 | 3,348 | 0.15% |
|
| 2018/10/08 | 1 | 43.50 | 0 | 0.00 | 43.45 | 1 | 3,330 | 0.03% |
|
| 2018/10/05 | 5 | 44.30 | 0 | 0.00 | 44.00 | 5 | 3,318 | 0.15% |
|
| 2018/10/04 | 15 | 47.77 | 14 | 46.54 | 47.50 | 1 | 3,269 | 0.03% |
|
| 2018/10/02 | 2 | 46.45 | 1 | 48.10 | 46.00 | 1 | 3,187 | 0.03% |
|
| 2018/10/01 | 1 | 48.45 | 1 | 48.60 | 48.45 | 0 | 3,143 | 0.00% |
|
| 2018/09/28 | 13 | 48.56 | 1 | 48.90 | 47.60 | 12 | 3,124 | 0.38% |
|
| 2018/09/27 | 2 | 49.50 | 37 | 50.50 | 48.70 | -35 | 3,090 | -1.13% |
|
| 2018/09/26 | 1 | 51.00 | 42 | 52.04 | 50.20 | -41 | 3,034 | -1.35% |
|
| 2018/09/25 | 1 | 52.00 | 11 | 50.40 | 52.00 | -10 | 2,962 | -0.34% |
|
| 2018/09/21 | 16 | 48.86 | 4 | 48.80 | 48.90 | 12 | 2,896 | 0.41% |
|
| 2018/09/20 | 60 | 50.30 | 15 | 51.60 | 48.45 | 45 | 2,841 | 1.58% |
|
| 2018/09/19 | 27 | 52.01 | 3 | 52.03 | 51.30 | 24 | 2,715 | 0.88% |
|
| 2018/09/18 | 90 | 53.52 | 6 | 52.98 | 51.90 | 84 | 2,642 | 3.18% |
|
| 2018/09/17 | 5 | 52.30 | 20 | 50.66 | 53.00 | -15 | 2,453 | -0.61% |
|
| 2018/09/14 | 11 | 48.29 | 38 | 48.96 | 49.40 | -27 | 2,257 | -1.20% |
|
| 2018/09/13 | 28 | 46.78 | 0 | 0.00 | 48.80 | 28 | 2,109 | 1.33% |
|
| 2018/09/12 | 18 | 46.09 | 23 | 46.37 | 45.35 | -5 | 1,952 | -0.26% |
|
| 2018/09/11 | 2 | 45.20 | 0 | 0.00 | 44.80 | 2 | 1,806 | 0.11% |
|
| 2018/09/10 | 7 | 43.10 | 8 | 44.29 | 42.35 | -1 | 1,741 | -0.06% |
|
| 2018/09/07 | 13 | 45.82 | 0 | 0.00 | 44.00 | 13 | 1,678 | 0.77% |
|
| 2018/09/06 | 2 | 46.58 | 2 | 46.28 | 46.10 | 0 | 1,520 | 0.00% |
|
| 2018/09/05 | 14 | 43.50 | 21 | 44.38 | 44.00 | -7 | 1,378 | -0.51% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 41.97 | 42.70 | -3 | 1,284 | -0.23% |
|
| 2018/08/31 | 0 | 0.00 | 20 | 39.83 | 39.70 | -20 | 1,224 | -1.63% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 41.60 | 41.00 | -1 | 1,195 | -0.08% |
|
| 2018/08/29 | 2 | 40.65 | 1 | 42.00 | 40.45 | 1 | 1,158 | 0.09% |
|
| 2018/08/28 | 3 | 42.17 | 1 | 42.75 | 41.60 | 2 | 1,137 | 0.18% |
|
| 2018/08/27 | 11 | 42.19 | 1 | 43.90 | 42.90 | 10 | 1,104 | 0.91% |
|
| 2018/08/24 | 20 | 42.33 | 144 | 42.27 | 42.30 | -124 | 1,042 | -11.90% |
大賣/鉅額交易
|
| 2018/08/23 | 4 | 44.30 | 0 | 0.00 | 44.00 | 4 | 1,000 | 0.40% |
|
| 2018/08/22 | 144 | 43.33 | 2 | 42.55 | 43.50 | 142 | 877 | 16.18% |
大買/鉅額交易
|
| 2018/08/21 | 6 | 39.65 | 1 | 39.65 | 39.65 | 5 | 725 | 0.69% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 36.50 | 36.05 | -1 | 660 | -0.15% |
|
| 2018/08/17 | 1 | 35.45 | 0 | 0.00 | 35.35 | 1 | 652 | 0.15% |
|
| 2018/08/14 | 1 | 37.30 | 0 | 0.00 | 38.60 | 1 | 619 | 0.16% |
|
| 2018/08/13 | 1 | 38.50 | 6 | 36.80 | 38.00 | -5 | 599 | -0.83% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 35.40 | 35.15 | -1 | 638 | -0.16% |
|
| 2018/08/07 | 1 | 34.60 | 0 | 0.00 | 34.30 | 1 | 633 | 0.16% |
|
| 2018/08/03 | 5 | 35.00 | 0 | 0.00 | 34.95 | 5 | 635 | 0.79% |
|
| 2018/08/01 | 0 | 0.00 | 4 | 36.30 | 35.90 | -4 | 627 | -0.64% |
|
| 2018/07/30 | 0 | 0.00 | 4 | 35.94 | 35.50 | -4 | 620 | -0.64% |
|
| 2018/07/25 | 1 | 34.95 | 0 | 0.00 | 34.60 | 1 | 603 | 0.17% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 35.30 | 35.00 | -1 | 594 | -0.17% |
|
| 2018/07/13 | 6 | 35.14 | 2 | 35.00 | 35.45 | 4 | 593 | 0.67% |
|
| 2018/07/11 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 582 | 0.17% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 34.00 | 34.55 | -1 | 589 | -0.17% |
|
| 2018/07/04 | 0 | 0.00 | 10 | 34.06 | 34.05 | -10 | 701 | -1.43% |
|
| 2018/07/03 | 3 | 34.20 | 0 | 0.00 | 34.20 | 3 | 705 | 0.43% |
|
| 2018/07/02 | 1 | 35.50 | 3 | 35.43 | 35.05 | -2 | 698 | -0.29% |
|
| 2018/06/29 | 1 | 34.15 | 0 | 0.00 | 33.90 | 1 | 672 | 0.15% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 34.35 | 34.10 | -1 | 654 | -0.15% |
|
| 2018/06/27 | 2 | 34.98 | 1 | 35.75 | 34.95 | 1 | 639 | 0.16% |
|
| 2018/06/26 | 1 | 34.95 | 0 | 0.00 | 35.35 | 1 | 629 | 0.16% |
|
| 2018/06/25 | 2 | 36.45 | 2 | 36.50 | 36.30 | 0 | 617 | 0.00% |
|
| 2018/06/22 | 2 | 37.60 | 0 | 0.00 | 37.00 | 2 | 618 | 0.32% |
|
| 2018/06/20 | 3 | 38.25 | 1 | 38.00 | 38.00 | 2 | 607 | 0.33% |
|
| 2018/06/19 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 605 | 0.17% |
|
| 2018/06/13 | 5 | 40.20 | 0 | 0.00 | 40.25 | 5 | 609 | 0.82% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 40.55 | 41.00 | -1 | 617 | -0.16% |
|
| 2018/06/11 | 2 | 40.80 | 2 | 40.73 | 40.90 | 0 | 628 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 41.80 | 41.65 | -1 | 651 | -0.15% |
|
| 2018/05/31 | 1 | 41.95 | 1 | 42.15 | 41.95 | 0 | 678 | 0.00% |
|
| 2018/05/30 | 1 | 40.70 | 0 | 0.00 | 40.50 | 1 | 672 | 0.15% |
|
| 2018/05/29 | 1 | 41.15 | 0 | 0.00 | 41.00 | 1 | 712 | 0.14% |
|
| 2018/05/22 | 3 | 40.97 | 0 | 0.00 | 40.70 | 3 | 1,029 | 0.29% |
|
| 2018/05/21 | 5 | 42.44 | 7 | 42.39 | 41.80 | -2 | 1,027 | -0.19% |
|
| 2018/05/18 | 0 | 0.00 | 10 | 43.05 | 42.10 | -10 | 1,029 | -0.97% |
|
| 2018/05/17 | 15 | 45.60 | 5 | 46.34 | 43.30 | 10 | 1,024 | 0.98% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 42.55 | 42.55 | -2 | 940 | -0.21% |
|
| 2018/05/15 | 1 | 38.65 | 2 | 39.40 | 38.70 | -1 | 953 | -0.10% |
|
| 2018/05/14 | 1 | 39.60 | 0 | 0.00 | 39.70 | 1 | 970 | 0.10% |
|
| 2018/05/11 | 2 | 40.08 | 0 | 0.00 | 40.20 | 2 | 980 | 0.20% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 40.80 | 40.95 | -1 | 992 | -0.10% |
|
| 2018/04/30 | 1 | 41.70 | 0 | 0.00 | 41.75 | 1 | 1,017 | 0.10% |
|
| 2018/04/27 | 2 | 40.55 | 0 | 0.00 | 40.40 | 2 | 1,016 | 0.20% |
|
| 2018/04/25 | 3 | 41.80 | 0 | 0.00 | 41.55 | 3 | 1,015 | 0.30% |
|
| 2018/04/20 | 0 | 0.00 | 0.2 | 44.40 | 44.40 | -0.2 | 1,036 | -0.02% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 44.90 | 44.50 | -2 | 1,053 | -0.19% |
|
| 2018/04/12 | 0 | 0.00 | 6 | 48.40 | 47.65 | -6 | 1,031 | -0.58% |
|
| 2018/04/11 | 5 | 52.50 | 11 | 53.55 | 50.00 | -6 | 1,008 | -0.60% |
|
| 2018/04/09 | 11 | 50.69 | 0 | 0.00 | 51.00 | 11 | 916 | 1.20% |
|
| 2018/04/02 | 2 | 50.10 | 1 | 50.00 | 50.00 | 1 | 908 | 0.11% |
|
| 2018/03/16 | 1 | 54.10 | 0 | 0.00 | 54.00 | 1 | 882 | 0.11% |
|
| 2018/03/08 | 1 | 54.70 | 1 | 54.80 | 54.60 | 0 | 858 | 0.00% |
|
| 2018/02/26 | 2 | 53.70 | 2 | 55.10 | 56.70 | 0 | 682 | 0.00% |
|
| 2018/02/23 | 14 | 54.78 | 23 | 53.47 | 55.10 | -9 | 634 | -1.42% |
|
| 2018/02/22 | 13 | 52.02 | 2 | 52.30 | 52.60 | 11 | 531 | 2.07% |
|
| 2018/02/06 | 0 | 0.00 | 18 | 43.13 | 40.30 | -18 | 555 | -3.24% |
|
| 2018/02/01 | 2 | 44.43 | 0 | 0.00 | 44.45 | 2 | 567 | 0.35% |
|
| 2018/01/31 | 2 | 45.40 | 0 | 0.00 | 45.20 | 2 | 562 | 0.36% |
|
| 2018/01/25 | 1 | 45.50 | 5.4 | 45.45 | 45.40 | -4.4 | 543 | -0.81% |
|
| 2018/01/23 | 1 | 45.75 | 0 | 0.00 | 45.65 | 1 | 550 | 0.18% |
|
| 2018/01/22 | 1 | 45.50 | 0 | 0.00 | 45.70 | 1 | 555 | 0.18% |
|
| 2018/01/15 | 2 | 45.28 | 0.2 | 45.30 | 45.30 | 1.8 | 536 | 0.33% |
|
| 2018/01/11 | 3 | 46.03 | 5 | 45.50 | 45.50 | -2 | 534 | -0.37% |
|
| 2018/01/08 | 3 | 47.88 | 0 | 0.00 | 47.65 | 3 | 549 | 0.55% |
|
| 2018/01/05 | 3 | 47.97 | 0 | 0.00 | 47.90 | 3 | 550 | 0.55% |
|
| 2018/01/04 | 1 | 49.00 | 1 | 48.20 | 48.50 | 0 | 565 | 0.00% |
|