券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 2 | 18.30 | 5 | 17.86 | 17.70 | -3 | 173 | -1.73% |
|
| 2024/04/23 | 1 | 15.75 | 0 | 0.00 | 15.65 | 1 | 142 | 0.70% |
|
| 2024/04/19 | 1 | 16.55 | 0 | 0.00 | 15.90 | 1 | 142 | 0.70% |
|
| 2024/03/27 | 0 | 0.00 | 2.1 | 17.80 | 17.90 | -2.1 | 137 | -1.49% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 143 | -0.70% |
|
| 2024/03/21 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 144 | 0.69% |
|
| 2024/03/20 | 2 | 17.85 | 0 | 0.00 | 17.80 | 2 | 144 | 1.38% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 19.50 | 19.55 | -0.1 | 166 | -0.03% |
|
| 2023/12/21 | 2 | 22.05 | 0 | 0.00 | 22.10 | 2 | 151 | 1.32% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 21.65 | 21.55 | -3 | 149 | -2.01% |
|
| 2023/07/21 | 0.1 | 21.70 | 0 | 0.00 | 21.60 | 0.1 | 252 | 0.05% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 27.25 | 27.10 | -1 | 417 | -0.24% |
|
| 2023/03/15 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 478 | 0.21% |
|
| 2023/01/12 | 2 | 28.35 | 2 | 27.85 | 27.85 | 0 | 467 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 5 | 26.56 | 26.40 | -5 | 453 | -1.10% |
|
| 2022/12/27 | 5 | 27.70 | 0 | 0.00 | 27.30 | 5 | 477 | 1.05% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 26.65 | 26.15 | -2 | 467 | -0.43% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 31.35 | 30.10 | -1 | 3,115 | -0.03% |
|
| 2022/09/02 | 1 | 30.90 | 0 | 0.00 | 30.70 | 1 | 3,097 | 0.03% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 32.55 | 32.35 | -2 | 2,988 | -0.07% |
|
| 2022/08/24 | 0 | 0.00 | 0.4 | 31.80 | 31.90 | -0.4 | 2,840 | -0.01% |
|
| 2022/08/22 | 1 | 30.05 | 1 | 30.00 | 30.55 | 0 | 2,766 | 0.00% |
|
| 2022/08/12 | 2 | 31.20 | 2 | 30.70 | 30.65 | 0 | 2,667 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 29.73 | 30.85 | -3 | 2,594 | -0.12% |
|
| 2022/08/10 | 1 | 28.70 | 0 | 0.00 | 28.10 | 1 | 2,498 | 0.04% |
|
| 2022/08/09 | 2 | 28.40 | 0 | 0.00 | 28.50 | 2 | 2,479 | 0.08% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 30.05 | 30.85 | -1 | 2,257 | -0.04% |
|
| 2022/07/27 | 1 | 33.75 | 11 | 32.00 | 32.25 | -10 | 2,170 | -0.46% |
|
| 2022/07/26 | 27 | 32.75 | 16 | 31.57 | 33.30 | 11 | 1,990 | 0.55% |
|
| 2022/07/25 | 0 | 0.00 | 1.3 | 31.93 | 32.05 | -1.3 | 1,696 | -0.07% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 26.95 | 26.80 | -1 | 1,564 | -0.06% |
|
| 2022/07/08 | 2 | 28.95 | 2 | 29.48 | 28.75 | 0 | 1,520 | 0.00% |
|
| 2022/07/07 | 3 | 28.53 | 0 | 0.00 | 29.70 | 3 | 1,489 | 0.20% |
|
| 2022/07/06 | 0 | 0.00 | 0.1 | 29.50 | 29.00 | -0.1 | 1,411 | -0.01% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 27.90 | 28.40 | -2 | 1,161 | -0.17% |
|
| 2022/06/24 | 3 | 29.50 | 3 | 29.40 | 29.20 | 0 | 997 | 0.00% |
|
| 2022/06/22 | 1 | 27.75 | 1 | 28.10 | 28.00 | 0 | 766 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 41 | 26.99 | 27.05 | -41 | 584 | -7.01% |
|
| 2022/06/20 | 15 | 25.05 | 0 | 0.00 | 24.60 | 15 | 502 | 2.99% |
|
| 2022/06/17 | 2 | 24.55 | 0 | 0.00 | 25.10 | 2 | 472 | 0.42% |
|
| 2022/06/10 | 1 | 24.65 | 1 | 24.65 | 24.70 | 0 | 440 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 5 | 24.59 | 24.35 | -5 | 441 | -1.13% |
|
| 2022/04/18 | 25 | 26.02 | 0 | 0.00 | 26.10 | 25 | 343 | 7.27% |
|
| 2022/04/15 | 4 | 24.05 | 0 | 0.00 | 25.25 | 4 | 302 | 1.32% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 410 | -0.24% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 22.30 | 22.20 | -2 | 372 | -0.54% |
|
| 2021/11/30 | 2 | 22.15 | 0 | 0.00 | 21.95 | 2 | 347 | 0.58% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 22.44 | 22.05 | -5 | 341 | -1.46% |
|
| 2021/11/26 | 3 | 23.50 | 12 | 23.30 | 23.25 | -9 | 333 | -2.70% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 315 | -0.32% |
|
| 2021/11/19 | 3 | 21.50 | 2 | 21.23 | 21.70 | 1 | 217 | 0.46% |
|
| 2021/11/18 | 2 | 19.65 | 0 | 0.00 | 19.75 | 2 | 166 | 1.20% |
|
| 2021/11/17 | 1 | 19.35 | 0 | 0.00 | 19.40 | 1 | 163 | 0.61% |
|
| 2021/10/29 | 2 | 19.55 | 0 | 0.00 | 19.45 | 2 | 201 | 0.99% |
|
| 2021/10/18 | 2 | 18.40 | 0 | 0.00 | 18.55 | 2 | 191 | 1.04% |
|
| 2021/05/18 | 1 | 23.20 | 1 | 23.35 | 23.15 | 0 | 757 | 0.00% |
|
| 2021/05/17 | 1 | 22.25 | 0 | 0.00 | 21.80 | 1 | 753 | 0.13% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 24.60 | 24.00 | -1 | 729 | -0.14% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 24.45 | 24.60 | -2 | 711 | -0.28% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 31.55 | 31.45 | -1 | 579 | -0.17% |
|
| 2021/05/07 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 486 | 0.21% |
|
| 2021/05/06 | 1 | 28.65 | 0 | 0.00 | 28.40 | 1 | 470 | 0.21% |
|
| 2021/05/05 | 1 | 28.10 | 0 | 0.00 | 28.35 | 1 | 447 | 0.22% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 27.70 | 26.90 | -1 | 436 | -0.23% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 417 | -0.24% |
|
| 2021/04/29 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 417 | 0.24% |
|
| 2021/04/23 | 4 | 27.85 | 0 | 0.00 | 27.85 | 4 | 401 | 1.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 28.25 | 28.10 | -1 | 371 | -0.27% |
|
| 2021/04/19 | 1 | 29.35 | 1 | 26.95 | 29.15 | 0 | 357 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 26.85 | 26.95 | -1 | 324 | -0.31% |
|
| 2021/04/15 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 316 | 0.32% |
|
| 2021/04/14 | 1 | 25.65 | 0 | 0.00 | 25.40 | 1 | 298 | 0.34% |
|
| 2021/03/26 | 2 | 26.30 | 3 | 26.37 | 26.40 | -1 | 277 | -0.36% |
|
| 2021/03/25 | 1 | 26.25 | 0 | 0.00 | 26.00 | 1 | 275 | 0.36% |
|
| 2021/03/23 | 0 | 0.00 | 8 | 26.00 | 25.95 | -8 | 272 | -2.93% |
|
| 2021/03/17 | 1 | 27.30 | 0 | 0.00 | 27.10 | 1 | 272 | 0.37% |
|
| 2021/03/16 | 1 | 27.35 | 1 | 27.25 | 27.30 | 0 | 276 | 0.00% |
|
| 2021/03/11 | 2 | 26.98 | 0 | 0.00 | 26.85 | 2 | 275 | 0.73% |
|
| 2021/03/10 | 1 | 26.35 | 0 | 0.00 | 26.45 | 1 | 273 | 0.37% |
|
| 2021/02/24 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 290 | 0.34% |
|
| 2021/02/23 | 2 | 27.30 | 0 | 0.00 | 27.20 | 2 | 279 | 0.71% |
|
| 2021/02/22 | 2 | 26.60 | 0 | 0.00 | 26.95 | 2 | 275 | 0.73% |
|
| 2021/02/17 | 0 | 0.00 | 0.9 | 25.35 | 25.35 | -0.9 | 268 | -0.34% |
|
| 2021/01/13 | 0 | 0.00 | 0.1 | 27.05 | 27.20 | -0.1 | 238 | -0.04% |
|
| 2021/01/07 | 1 | 27.50 | 0 | 0.00 | 27.65 | 1 | 235 | 0.42% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 28.35 | 28.25 | -1 | 226 | -0.44% |
|
| 2020/12/29 | 1 | 29.20 | 2 | 29.13 | 29.20 | -1 | 219 | -0.45% |
|
| 2020/12/25 | 2 | 28.80 | 1 | 28.60 | 28.70 | 1 | 209 | 0.48% |
|
| 2020/12/22 | 1 | 28.60 | 0 | 0.00 | 28.15 | 1 | 209 | 0.48% |
|
| 2020/12/04 | 2 | 29.20 | 0 | 0.00 | 28.90 | 2 | 231 | 0.86% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 30.10 | 29.75 | -1 | 230 | -0.43% |
|
| 2020/11/26 | 1 | 29.35 | 0 | 0.00 | 29.45 | 1 | 224 | 0.45% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 230 | -0.87% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 27.15 | 26.90 | -1 | 291 | -0.34% |
|
| 2020/10/29 | 0 | 0.00 | 6 | 27.28 | 27.40 | -6 | 290 | -2.07% |
|
| 2020/10/20 | 1 | 27.85 | 0 | 0.00 | 28.10 | 1 | 315 | 0.32% |
|
| 2020/10/08 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 334 | 0.30% |
|
| 2020/09/09 | 0 | 0.00 | 6 | 30.15 | 30.75 | -6 | 543 | -1.10% |
|
| 2020/08/24 | 2 | 32.25 | 0 | 0.00 | 32.45 | 2 | 612 | 0.33% |
|
| 2020/08/12 | 2 | 31.30 | 0 | 0.00 | 31.35 | 2 | 722 | 0.28% |
|
| 2020/08/11 | 2 | 32.10 | 0 | 0.00 | 32.05 | 2 | 722 | 0.28% |
|
| 2020/07/24 | 0 | 0.00 | 9 | 31.71 | 31.60 | -9 | 774 | -1.16% |
|
| 2020/07/16 | 1 | 34.20 | 0 | 0.00 | 33.35 | 1 | 811 | 0.12% |
|
| 2020/07/15 | 1 | 33.70 | 0 | 0.00 | 33.15 | 1 | 806 | 0.12% |
|
| 2020/07/13 | 4 | 33.93 | 0 | 0.00 | 33.70 | 4 | 818 | 0.49% |
|
| 2020/07/09 | 3 | 34.02 | 0 | 0.00 | 33.65 | 3 | 850 | 0.35% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 35.70 | 35.75 | -1 | 845 | -0.12% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 33.80 | 32.95 | -5 | 864 | -0.58% |
|
| 2020/06/05 | 1 | 35.50 | 1 | 35.70 | 35.50 | 0 | 895 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 34.75 | 34.60 | -1 | 885 | -0.11% |
|
| 2020/05/25 | 5 | 32.85 | 0 | 0.00 | 34.75 | 5 | 809 | 0.62% |
|
| 2020/05/07 | 1 | 31.90 | 0 | 0.00 | 32.20 | 1 | 726 | 0.14% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 721 | -0.14% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 32.15 | 31.95 | -1 | 722 | -0.14% |
|
| 2020/04/08 | 1 | 29.00 | 0 | 0.00 | 29.40 | 1 | 612 | 0.16% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 28.37 | 29.60 | -3 | 540 | -0.56% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 27.20 | 27.20 | -2 | 509 | -0.39% |
|
| 2020/03/20 | 1 | 24.75 | 0 | 0.00 | 24.55 | 1 | 532 | 0.19% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 22.70 | 22.70 | -2 | 517 | -0.39% |
|
| 2020/03/12 | 1 | 33.10 | 0 | 0.00 | 33.00 | 1 | 464 | 0.22% |
|
| 2020/03/11 | 1 | 36.60 | 0 | 0.00 | 36.20 | 1 | 441 | 0.23% |
|
| 2020/03/10 | 0 | 0.00 | 6 | 36.23 | 36.70 | -6 | 440 | -1.36% |
|
| 2020/03/09 | 1 | 38.55 | 0 | 0.00 | 37.30 | 1 | 435 | 0.23% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 38.75 | 39.05 | -1 | 426 | -0.23% |
|
| 2020/03/02 | 2 | 37.70 | 0 | 0.00 | 37.45 | 2 | 409 | 0.49% |
|
| 2020/02/12 | 3 | 40.05 | 0 | 0.00 | 40.00 | 3 | 493 | 0.61% |
|
| 2020/02/04 | 2 | 40.65 | 0 | 0.00 | 41.35 | 2 | 499 | 0.40% |
|
| 2020/01/02 | 1 | 48.10 | 0 | 0.00 | 47.95 | 1 | 558 | 0.18% |
|
| 2019/12/30 | 1 | 48.25 | 0 | 0.00 | 47.75 | 1 | 562 | 0.18% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 47.45 | 47.40 | -1 | 566 | -0.18% |
|
| 2019/12/19 | 3 | 47.87 | 1 | 48.00 | 48.00 | 2 | 592 | 0.34% |
|
| 2019/12/18 | 1 | 47.70 | 0 | 0.00 | 48.60 | 1 | 580 | 0.17% |
|
| 2019/12/11 | 0 | 0.00 | 4 | 46.69 | 46.55 | -4 | 556 | -0.72% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 50.20 | 50.10 | -1 | 635 | -0.16% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 641 | -0.16% |
|
| 2019/11/26 | 4 | 51.15 | 0 | 0.00 | 50.30 | 4 | 652 | 0.61% |
|
| 2019/11/19 | 1 | 50.70 | 0 | 0.00 | 50.20 | 1 | 671 | 0.15% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 50.90 | 50.60 | -2 | 678 | -0.29% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 50.50 | 50.80 | -2 | 661 | -0.30% |
|
| 2019/11/13 | 2 | 46.23 | 0 | 0.00 | 46.20 | 2 | 620 | 0.32% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 49.85 | 49.45 | -1 | 622 | -0.16% |
|
| 2019/11/05 | 2 | 49.58 | 1 | 49.60 | 49.70 | 1 | 631 | 0.16% |
|
| 2019/11/04 | 1 | 48.70 | 0 | 0.00 | 48.70 | 1 | 627 | 0.16% |
|
| 2019/11/01 | 1 | 47.50 | 0 | 0.00 | 47.55 | 1 | 624 | 0.16% |
|
| 2019/10/29 | 0 | 0.00 | 8.3 | 49.53 | 48.90 | -8.3 | 615 | -1.35% |
|
| 2019/10/25 | 1 | 50.80 | 0 | 0.00 | 51.00 | 1 | 625 | 0.16% |
|
| 2019/10/24 | 0.3 | 50.50 | 0 | 0.00 | 50.50 | 0.3 | 620 | 0.05% |
|
| 2019/10/16 | 3 | 50.90 | 0 | 0.00 | 50.30 | 3 | 647 | 0.46% |
|
| 2019/10/02 | 3 | 56.70 | 3 | 56.30 | 56.30 | 0 | 797 | 0.00% |
|
| 2019/09/27 | 3 | 57.00 | 0 | 0.00 | 56.50 | 3 | 825 | 0.36% |
|
| 2019/09/26 | 1 | 57.40 | 1 | 58.40 | 57.30 | 0 | 858 | 0.00% |
|
| 2019/09/25 | 4 | 57.50 | 0 | 0.00 | 57.00 | 4 | 886 | 0.45% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 878 | -0.11% |
|
| 2019/09/20 | 1 | 56.50 | 0 | 0.00 | 56.60 | 1 | 883 | 0.11% |
|
| 2019/09/18 | 0 | 0.00 | 0.1 | 57.00 | 56.90 | -0.1 | 907 | -0.01% |
|
| 2019/09/17 | 1 | 56.10 | 0 | 0.00 | 56.20 | 1 | 910 | 0.11% |
|
| 2019/09/16 | 1 | 56.20 | 0 | 0.00 | 57.00 | 1 | 930 | 0.11% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 58.00 | 57.70 | -1 | 935 | -0.11% |
|
| 2019/09/09 | 1 | 55.40 | 1 | 55.10 | 55.10 | 0 | 925 | 0.00% |
|
| 2019/09/06 | 1 | 56.10 | 3 | 56.10 | 55.90 | -2 | 998 | -0.20% |
|
| 2019/09/04 | 3 | 61.00 | 0 | 0.00 | 61.30 | 3 | 1,015 | 0.30% |
|
| 2019/09/03 | 1 | 60.50 | 0 | 0.00 | 60.10 | 1 | 1,050 | 0.10% |
|
| 2019/08/23 | 0.3 | 59.30 | 20 | 59.85 | 59.70 | -19.8 | 1,186 | -1.67% |
|
| 2019/08/22 | 0.3 | 59.60 | 0 | 0.00 | 60.00 | 0.3 | 1,194 | 0.02% |
|
| 2019/08/21 | 21 | 58.98 | 0 | 0.00 | 60.00 | 21 | 1,201 | 1.75% |
|
| 2019/08/13 | 1 | 60.00 | 0 | 0.00 | 58.20 | 1 | 1,304 | 0.08% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 59.00 | 58.30 | -1 | 1,608 | -0.06% |
|
| 2019/07/25 | 1 | 61.10 | 1 | 62.10 | 62.10 | 0 | 1,621 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 60.70 | 60.60 | -1 | 1,905 | -0.05% |
|
| 2019/07/17 | 1 | 60.70 | 3 | 60.50 | 60.90 | -2 | 1,940 | -0.10% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 63.30 | 63.00 | -2 | 1,972 | -0.10% |
|
| 2019/07/12 | 3 | 64.10 | 0 | 0.00 | 62.40 | 3 | 1,990 | 0.15% |
|
| 2019/07/10 | 0 | 0.00 | 7 | 70.91 | 70.20 | -7 | 1,955 | -0.36% |
|
| 2019/07/09 | 0 | 0.00 | 4 | 71.58 | 70.30 | -4 | 1,976 | -0.20% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 71.20 | 70.50 | -1 | 2,125 | -0.05% |
|
| 2019/07/04 | 2 | 70.30 | 0 | 0.00 | 71.10 | 2 | 2,220 | 0.09% |
|
| 2019/07/02 | 2 | 71.20 | 4 | 70.90 | 71.30 | -2 | 2,399 | -0.08% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 2,753 | -0.04% |
|
| 2019/06/20 | 1 | 70.00 | 1 | 70.00 | 70.30 | 0 | 2,808 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 6 | 68.97 | 69.10 | -6 | 2,839 | -0.21% |
|
| 2019/06/18 | 4 | 68.98 | 5 | 69.10 | 68.70 | -1 | 2,867 | -0.03% |
|
| 2019/06/14 | 6 | 71.10 | 5 | 67.66 | 67.30 | 1 | 2,966 | 0.03% |
|
| 2019/06/13 | 11 | 69.25 | 0 | 0.00 | 69.20 | 11 | 2,949 | 0.37% |
|
| 2019/06/12 | 2 | 68.50 | 0 | 0.00 | 68.50 | 2 | 3,042 | 0.07% |
|
| 2019/06/11 | 1 | 68.70 | 1 | 69.30 | 69.70 | 0 | 3,250 | 0.00% |
|
| 2019/06/10 | 2 | 68.50 | 1 | 68.00 | 69.60 | 1 | 3,283 | 0.03% |
|
| 2019/06/06 | 3 | 63.40 | 3 | 63.47 | 64.20 | 0 | 3,243 | 0.00% |
|
| 2019/05/29 | 2 | 62.40 | 0 | 0.00 | 61.70 | 2 | 3,245 | 0.06% |
|
| 2019/05/28 | 0.3 | 62.00 | 0 | 0.00 | 62.00 | 0.3 | 3,246 | 0.01% |
|
| 2019/05/22 | 1 | 66.10 | 0 | 0.00 | 64.50 | 1 | 3,286 | 0.03% |
|
| 2019/05/20 | 0.5 | 65.50 | 0 | 0.00 | 65.50 | 0.5 | 3,320 | 0.02% |
|
| 2019/05/15 | 3 | 69.20 | 4.1 | 69.96 | 67.50 | -1.1 | 3,294 | -0.03% |
|
| 2019/05/13 | 1.1 | 68.04 | 1 | 67.30 | 67.50 | 0.1 | 3,237 | 0.00% |
|
| 2019/05/09 | 2 | 68.15 | 0 | 0.00 | 65.00 | 2 | 3,179 | 0.06% |
|
| 2019/05/06 | 0 | 0.00 | 0.3 | 64.10 | 64.00 | -0.3 | 3,069 | -0.01% |
|
| 2019/05/03 | 1 | 67.40 | 0 | 0.00 | 67.50 | 1 | 3,066 | 0.03% |
|
| 2019/05/02 | 2 | 68.20 | 0 | 0.00 | 68.00 | 2 | 3,061 | 0.07% |
|
| 2019/04/30 | 1 | 68.10 | 0 | 0.00 | 67.70 | 1 | 3,054 | 0.03% |
|
| 2019/04/29 | 0.1 | 67.30 | 0 | 0.00 | 67.30 | 0.1 | 3,037 | 0.00% |
|
| 2019/04/26 | 2 | 70.95 | 0 | 0.00 | 70.60 | 2 | 2,945 | 0.07% |
|
| 2019/04/25 | 3 | 74.87 | 3.5 | 74.26 | 74.00 | -0.5 | 2,889 | -0.02% |
|
| 2019/04/24 | 8 | 72.08 | 2 | 71.95 | 73.00 | 6 | 2,755 | 0.22% |
|
| 2019/04/23 | 1 | 72.30 | 1 | 71.40 | 71.40 | 0 | 2,762 | 0.00% |
|
| 2019/04/22 | 0.5 | 71.50 | 0 | 0.00 | 71.60 | 0.5 | 2,760 | 0.02% |
|
| 2019/04/19 | 0 | 0.00 | 6 | 72.00 | 72.00 | -6 | 2,744 | -0.22% |
|
| 2019/04/18 | 2 | 73.60 | 3 | 72.97 | 71.90 | -1 | 2,702 | -0.04% |
|
| 2019/04/17 | 0.5 | 73.00 | 0 | 0.00 | 73.30 | 0.5 | 2,679 | 0.02% |
|
| 2019/04/10 | 2 | 75.50 | 2 | 76.20 | 76.10 | 0 | 2,402 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 74.00 | 77.90 | -1 | 2,211 | -0.05% |
|
| 2019/04/03 | 3 | 69.07 | 1 | 67.90 | 71.00 | 2 | 2,113 | 0.09% |
|
| 2019/04/02 | 0.5 | 64.80 | 1 | 64.40 | 65.00 | -0.5 | 2,013 | -0.02% |
|
| 2019/04/01 | 2 | 64.60 | 2 | 64.70 | 65.00 | 0 | 1,968 | 0.00% |
|
| 2019/03/20 | 2 | 57.85 | 7 | 57.69 | 57.90 | -5 | 1,560 | -0.32% |
|
| 2019/03/19 | 5 | 55.70 | 0 | 0.00 | 55.50 | 5 | 1,477 | 0.34% |
|
| 2019/03/18 | 3 | 56.67 | 6 | 56.22 | 55.80 | -3 | 1,458 | -0.21% |
|
| 2019/03/15 | 1 | 54.50 | 2 | 55.20 | 56.50 | -1 | 1,415 | -0.07% |
|
| 2019/03/14 | 2 | 53.60 | 6.2 | 54.35 | 53.80 | -4.2 | 1,314 | -0.32% |
|
| 2019/03/13 | 8 | 51.05 | 1 | 51.10 | 51.00 | 7 | 1,104 | 0.63% |
|
| 2019/03/12 | 2 | 48.68 | 4 | 49.48 | 50.30 | -2 | 1,048 | -0.19% |
|
| 2019/03/11 | 0 | 0.00 | 0.4 | 47.70 | 47.85 | -0.4 | 1,115 | -0.04% |
|
| 2019/03/08 | 1.1 | 48.04 | 0 | 0.00 | 48.05 | 1.1 | 1,131 | 0.10% |
|
| 2019/03/07 | 2 | 48.00 | 2 | 46.88 | 47.00 | 0 | 1,133 | 0.00% |
|
| 2019/03/05 | 2 | 48.40 | 2 | 47.85 | 47.30 | 0 | 1,146 | 0.00% |
|
| 2019/03/04 | 1 | 46.60 | 0 | 0.00 | 47.70 | 1 | 1,138 | 0.09% |
|
| 2019/02/26 | 4.3 | 49.01 | 5 | 47.67 | 47.50 | -0.7 | 1,135 | -0.06% |
|
| 2019/02/22 | 3 | 47.23 | 3 | 48.20 | 47.20 | 0 | 1,140 | 0.00% |
|
| 2019/02/20 | 3 | 47.83 | 4 | 46.94 | 46.35 | -1 | 1,123 | -0.09% |
|
| 2019/02/18 | 5 | 45.52 | 10 | 46.10 | 44.60 | -5 | 1,088 | -0.46% |
|
| 2019/02/14 | 5 | 44.03 | 0 | 0.00 | 43.85 | 5 | 1,136 | 0.44% |
|
| 2019/02/13 | 1 | 44.05 | 1 | 43.90 | 43.85 | 0 | 1,206 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 4 | 43.65 | 44.40 | -4 | 1,200 | -0.33% |
|
| 2019/01/30 | 1 | 41.65 | 0 | 0.00 | 41.50 | 1 | 1,248 | 0.08% |
|
| 2019/01/24 | 3 | 42.43 | 0 | 0.00 | 42.00 | 3 | 1,336 | 0.22% |
|
| 2019/01/17 | 1 | 41.90 | 0 | 0.00 | 41.55 | 1 | 1,385 | 0.07% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 42.10 | 42.35 | -1 | 1,412 | -0.07% |
|
| 2019/01/14 | 1 | 41.70 | 0 | 0.00 | 41.60 | 1 | 1,407 | 0.07% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 39.50 | 39.10 | -1 | 1,672 | -0.06% |
|
| 2018/12/26 | 1 | 37.65 | 0 | 0.00 | 37.50 | 1 | 1,699 | 0.06% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 42.20 | 41.05 | -1 | 2,002 | -0.05% |
|
| 2018/12/14 | 1 | 42.35 | 2 | 41.60 | 42.35 | -1 | 2,201 | -0.05% |
|
| 2018/12/07 | 1 | 44.00 | 0 | 0.00 | 43.75 | 1 | 2,972 | 0.03% |
|
| 2018/12/04 | 10 | 47.52 | 14 | 47.55 | 47.20 | -4 | 3,196 | -0.13% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 45.35 | 44.70 | -2 | 3,406 | -0.06% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 45.35 | 44.75 | -1 | 3,423 | -0.03% |
|
| 2018/11/27 | 3 | 44.45 | 0 | 0.00 | 45.30 | 3 | 3,481 | 0.09% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 44.95 | 44.10 | -2 | 3,755 | -0.05% |
|
| 2018/11/15 | 2 | 45.10 | 0 | 0.00 | 45.15 | 2 | 3,882 | 0.05% |
|
| 2018/11/14 | 6 | 45.93 | 2 | 44.80 | 45.10 | 4 | 3,930 | 0.10% |
|
| 2018/11/13 | 4 | 46.00 | 3 | 45.88 | 45.25 | 1 | 3,910 | 0.03% |
|
| 2018/11/12 | 0 | 0.00 | 7 | 45.36 | 45.85 | -7 | 3,818 | -0.18% |
|
| 2018/11/08 | 2 | 44.08 | 0 | 0.00 | 42.65 | 2 | 3,765 | 0.05% |
|
| 2018/11/07 | 4 | 43.80 | 1 | 44.80 | 43.50 | 3 | 3,768 | 0.08% |
|
| 2018/11/06 | 2 | 43.10 | 4 | 43.08 | 42.95 | -2 | 3,763 | -0.05% |
|
| 2018/11/05 | 1 | 40.50 | 0 | 0.00 | 40.60 | 1 | 3,708 | 0.03% |
|
| 2018/11/02 | 0 | 0.00 | 0.5 | 40.10 | 40.10 | -0.5 | 3,703 | -0.01% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 40.45 | 39.85 | -1 | 3,695 | -0.03% |
|
| 2018/10/31 | 1 | 39.45 | 0 | 0.00 | 39.30 | 1 | 3,686 | 0.03% |
|
| 2018/10/30 | 2 | 38.20 | 2 | 38.63 | 38.50 | 0 | 3,673 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 39.80 | 37.35 | -1 | 3,645 | -0.03% |
|
| 2018/10/25 | 1 | 37.85 | 0 | 0.00 | 38.55 | 1 | 3,625 | 0.03% |
|
| 2018/10/22 | 1 | 42.55 | 0 | 0.00 | 42.40 | 1 | 3,581 | 0.03% |
|
| 2018/10/19 | 3 | 42.27 | 3 | 42.93 | 42.90 | 0 | 3,565 | 0.00% |
|
| 2018/10/18 | 2 | 42.00 | 4 | 42.73 | 42.20 | -2 | 3,514 | -0.06% |
|
| 2018/10/17 | 0 | 0.00 | 0.2 | 40.10 | 40.10 | -0.2 | 3,448 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 1.1 | 41.54 | 40.80 | -1.1 | 3,437 | -0.03% |
|
| 2018/10/15 | 1 | 40.20 | 0 | 0.00 | 40.15 | 1 | 3,422 | 0.03% |
|
| 2018/10/12 | 0.1 | 40.15 | 0 | 0.00 | 40.15 | 0.1 | 3,415 | 0.00% |
|
| 2018/10/11 | 0.2 | 39.50 | 0 | 0.00 | 39.50 | 0.2 | 3,391 | 0.00% |
|
| 2018/10/09 | 1 | 43.65 | 0 | 0.00 | 42.50 | 1 | 3,348 | 0.03% |
|
| 2018/10/08 | 0.5 | 43.45 | 0 | 0.00 | 43.45 | 0.5 | 3,330 | 0.02% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 47.85 | 47.50 | -1 | 3,269 | -0.03% |
|
| 2018/10/03 | 2 | 45.65 | 2 | 46.10 | 46.60 | 0 | 3,220 | 0.00% |
|
| 2018/09/27 | 2 | 50.75 | 1 | 48.65 | 48.70 | 1 | 3,090 | 0.03% |
|
| 2018/09/26 | 1 | 51.30 | 0 | 0.00 | 50.20 | 1 | 3,034 | 0.03% |
|
| 2018/09/25 | 3 | 50.20 | 3 | 51.50 | 52.00 | 0 | 2,962 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 46.80 | 48.45 | -1 | 2,841 | -0.04% |
|
| 2018/09/19 | 2 | 52.65 | 0 | 0.00 | 51.30 | 2 | 2,715 | 0.07% |
|
| 2018/09/18 | 1 | 52.20 | 0 | 0.00 | 51.90 | 1 | 2,642 | 0.04% |
|
| 2018/09/17 | 9 | 52.57 | 7 | 52.39 | 53.00 | 2 | 2,453 | 0.08% |
|
| 2018/09/14 | 1 | 49.40 | 1 | 49.15 | 49.40 | 0 | 2,257 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 4 | 47.21 | 48.80 | -4 | 2,109 | -0.19% |
|
| 2018/09/12 | 4 | 45.34 | 6 | 46.11 | 45.35 | -2 | 1,952 | -0.10% |
|
| 2018/09/11 | 3 | 44.80 | 1 | 44.70 | 44.80 | 2 | 1,806 | 0.11% |
|
| 2018/09/10 | 3 | 43.00 | 0 | 0.00 | 42.35 | 3 | 1,741 | 0.17% |
|
| 2018/09/07 | 2 | 43.20 | 5 | 47.99 | 44.00 | -3 | 1,678 | -0.18% |
|
| 2018/09/06 | 1 | 45.20 | 3 | 46.10 | 46.10 | -2 | 1,520 | -0.13% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 1,378 | -0.07% |
|
| 2018/09/04 | 1 | 42.00 | 0 | 0.00 | 42.30 | 1 | 1,314 | 0.08% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 41.45 | 42.70 | -2 | 1,284 | -0.16% |
|
| 2018/08/31 | 1 | 39.60 | 0 | 0.00 | 39.70 | 1 | 1,224 | 0.08% |
|
| 2018/08/28 | 4 | 42.85 | 0 | 0.00 | 41.60 | 4 | 1,137 | 0.35% |
|
| 2018/08/27 | 0 | 0.00 | 3 | 42.35 | 42.90 | -3 | 1,104 | -0.27% |
|
| 2018/08/24 | 0 | 0.00 | 7 | 43.30 | 42.30 | -7 | 1,042 | -0.67% |
|
| 2018/08/23 | 8 | 43.95 | 4 | 43.35 | 44.00 | 4 | 1,000 | 0.40% |
|
| 2018/08/22 | 0 | 0.00 | 7 | 41.73 | 43.50 | -7 | 877 | -0.80% |
|
| 2018/08/21 | 1 | 39.65 | 0 | 0.00 | 39.65 | 1 | 725 | 0.14% |
|
| 2018/08/15 | 0 | 0.00 | 0.2 | 37.15 | 37.25 | -0.2 | 626 | -0.03% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 37.45 | 38.60 | -1 | 619 | -0.16% |
|
| 2018/08/13 | 0.2 | 37.80 | 1 | 37.85 | 38.00 | -0.8 | 599 | -0.14% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 33.80 | 33.50 | -1 | 703 | -0.14% |
|
| 2018/07/02 | 1 | 35.70 | 0 | 0.00 | 35.05 | 1 | 698 | 0.14% |
|
| 2018/06/27 | 2 | 35.90 | 0 | 0.00 | 34.95 | 2 | 639 | 0.31% |
|
| 2018/06/25 | 4 | 36.30 | 0 | 0.00 | 36.30 | 4 | 617 | 0.65% |
|
| 2018/06/21 | 1 | 38.30 | 0 | 0.00 | 38.00 | 1 | 608 | 0.16% |
|
| 2018/06/14 | 1 | 40.40 | 0 | 0.00 | 39.95 | 1 | 610 | 0.16% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 44.20 | 43.20 | -1 | 618 | -0.16% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 42.15 | 42.50 | -1 | 614 | -0.16% |
|
| 2018/05/28 | 2 | 40.80 | 0 | 0.00 | 40.90 | 2 | 769 | 0.26% |
|
| 2018/05/24 | 2 | 41.08 | 0 | 0.00 | 41.00 | 2 | 871 | 0.23% |
|
| 2018/05/22 | 1 | 41.10 | 0 | 0.00 | 40.70 | 1 | 1,029 | 0.10% |
|
| 2018/05/17 | 1 | 45.75 | 2 | 45.93 | 43.30 | -1 | 1,024 | -0.10% |
|
| 2018/05/14 | 1 | 39.75 | 0 | 0.00 | 39.70 | 1 | 970 | 0.10% |
|
| 2018/04/18 | 1 | 44.25 | 0 | 0.00 | 44.50 | 1 | 1,040 | 0.10% |
|
| 2018/04/13 | 3 | 46.18 | 0 | 0.00 | 46.35 | 3 | 1,042 | 0.29% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 48.95 | 47.65 | -3 | 1,031 | -0.29% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 51.70 | 51.10 | -1 | 901 | -0.11% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 52.20 | 51.50 | -1 | 882 | -0.11% |
|
| 2018/03/15 | 1 | 54.20 | 0 | 0.00 | 53.80 | 1 | 870 | 0.11% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 53.10 | 53.00 | -1 | 873 | -0.11% |
|
| 2018/03/13 | 1 | 52.80 | 0 | 0.00 | 53.10 | 1 | 871 | 0.11% |
|
| 2018/03/12 | 1 | 53.00 | 0 | 0.00 | 51.40 | 1 | 868 | 0.12% |
|
| 2018/03/05 | 0 | 0.00 | 12 | 57.02 | 55.70 | -12 | 822 | -1.46% |
|
| 2018/03/02 | 1 | 58.30 | 2 | 57.70 | 57.00 | -1 | 804 | -0.12% |
|
| 2018/03/01 | 14 | 56.84 | 0 | 0.00 | 58.00 | 14 | 767 | 1.82% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 54.35 | 55.10 | -4 | 634 | -0.63% |
|
| 2018/02/22 | 2 | 51.25 | 3 | 50.40 | 52.60 | -1 | 531 | -0.19% |
|
| 2018/02/09 | 1 | 38.60 | 0 | 0.00 | 39.60 | 1 | 532 | 0.19% |
|
| 2018/01/31 | 1 | 45.20 | 0 | 0.00 | 45.20 | 1 | 562 | 0.18% |
|
| 2018/01/05 | 1 | 47.95 | 0 | 0.00 | 47.90 | 1 | 550 | 0.18% |
|