利勤 (4426)-凱基-竹科券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
53張
產業
上市紡織類股▲1.19%
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	16.60	0	0.00	16.50	2	140	1.43%
2024/04/09	6	17.23	0	0.00	17.35	6	143	4.18%
2024/03/20	1	17.65	0	0.00	17.80	1	144	0.69%
2024/03/19	1	17.70	0	0.00	17.70	1	148	0.67%
2024/03/08	0	0.00	1	18.35	18.30	-1	185	-0.54%
2024/01/15	4	19.90	0	0.00	19.90	4	160	2.49%
2023/12/11	0	0.00	2	22.20	21.90	-2	142	-1.40%
2023/12/07	4	22.10	3	21.80	22.50	1	127	0.79%
2023/12/05	4	20.70	0	0.00	20.90	4	102	3.91%
2023/11/20	3	20.50	0	0.00	20.55	3	105	2.85%
2023/09/19	1	21.00	0	0.00	20.95	1	167	0.60%
2023/09/13	1	20.65	0	0.00	20.80	1	167	0.60%
2023/09/11	1	20.95	0	0.00	20.70	1	170	0.59%
2023/09/08	1	20.50	0	0.00	20.50	1	169	0.59%
2023/08/15	0	0.00	1.2	19.10	19.25	-1.2	208	-0.56%
2023/08/14	0	0.00	1	19.05	19.10	-1	208	-0.48%
2023/06/08	0	0.00	1	23.55	23.55	-1	342	-0.29%
2023/06/07	0	0.00	7	22.85	22.95	-7	340	-2.06%
2023/05/29	0	0.00	7	22.05	21.80	-7	343	-2.04%
2023/05/11	1	21.65	0	0.00	21.65	1	344	0.29%
2023/05/09	0	23.70	0	0.00	24.25	0	312	0.01%
2023/04/21	1	24.10	0	0.00	24.10	1	372	0.27%
2023/04/20	1	24.85	0	0.00	24.80	1	368	0.27%
2023/04/11	1	25.80	0	0.00	25.70	1	361	0.28%
2023/03/30	1	26.00	0	0.00	26.00	1	387	0.26%
2023/03/29	1	26.35	0	0.00	26.25	1	399	0.25%
2023/03/24	1	26.45	0	0.00	27.20	1	417	0.24%
2023/03/16	1	26.65	0	0.00	26.35	1	470	0.21%
2023/03/10	1	25.85	0	0.00	25.65	1	480	0.21%
2023/03/06	0	0.00	1	26.80	26.40	-1	489	-0.20%
2023/02/14	1	26.45	0	0.00	26.40	1	503	0.20%
2023/02/10	1	27.20	0	0.00	27.05	1	502	0.20%
2023/02/08	0	0.00	1	27.90	27.65	-1	501	-0.20%
2023/02/07	1	28.20	0	0.00	28.10	1	495	0.20%
2023/02/06	0	0.00	1	28.60	28.50	-1	490	-0.20%
2023/01/13	1	27.35	0	0.00	27.35	1	472	0.21%
2023/01/12	1.5	27.46	0	0.00	27.85	1.5	467	0.32%
2022/12/30	1	26.70	0	0.00	26.90	1	467	0.21%
2022/12/29	0	0.00	1	26.80	26.60	-1	469	-0.21%
2022/12/26	1	27.20	0	0.00	27.30	1	471	0.21%
2022/12/23	0.7	27.50	0	0.00	27.10	0.7	478	0.14%
2022/12/20	1	26.30	0	0.00	26.15	1	467	0.21%
2022/12/14	6	27.45	6	27.60	27.00	0	498	0.00%
2022/12/05	0	0.00	10	25.45	26.00	-10	551	-1.81%
2022/11/30	1	24.50	0	0.00	24.45	1	560	0.18%
2022/11/22	0	0.00	1	23.25	23.30	-1	743	-0.13%
2022/11/15	1	24.30	0	0.00	24.30	1	933	0.11%
2022/11/04	10	23.25	0	0.00	23.40	10	1,157	0.86%
2022/09/26	0	0.00	4	24.25	24.50	-4	2,544	-0.16%
2022/09/23	0	0.00	1	25.35	25.50	-1	2,600	-0.04%
2022/09/21	0	0.00	4	26.84	26.75	-4	2,657	-0.15%
2022/09/20	0	0.00	3	27.53	27.10	-3	2,702	-0.11%
2022/09/19	0	0.00	2	27.38	27.50	-2	2,739	-0.07%
2022/09/16	1	29.10	1	28.00	27.65	0	2,815	0.00%
2022/09/15	3	30.85	0	0.00	29.90	3	2,896	0.10%
2022/09/05	2	30.48	0	0.00	30.10	2	3,115	0.06%
2022/09/02	0	0.00	10	31.20	30.70	-10	3,097	-0.32%
2022/09/01	5	32.91	0	0.00	33.10	5	3,029	0.17%
2022/08/31	0	0.00	5.4	32.97	32.60	-5.4	3,010	-0.18%
2022/08/30	0	0.00	1	32.40	32.35	-1	2,988	-0.03%
2022/08/25	5	32.16	1	33.05	32.70	4	2,913	0.14%
2022/08/24	0	0.00	8	31.50	31.90	-8	2,840	-0.28%
2022/08/19	0	0.00	1	30.55	30.20	-1	2,747	-0.04%
2022/08/16	9	30.04	0	0.00	29.90	9	2,703	0.33%
2022/08/12	1	30.70	0	0.00	30.65	1	2,667	0.04%
2022/08/11	0	0.00	1	30.90	30.85	-1	2,594	-0.04%
2022/08/04	1	27.60	0	0.00	27.30	1	2,412	0.04%
2022/08/03	0	0.00	2	28.93	28.60	-2	2,392	-0.08%
2022/08/02	0	0.00	2	29.28	29.20	-2	2,368	-0.08%
2022/07/28	3	32.37	0	0.00	30.85	3	2,257	0.13%
2022/07/27	1	31.80	3	32.18	32.25	-2	2,170	-0.09%
2022/07/26	4.5	32.31	0	0.00	33.30	4.5	1,990	0.23%
2022/07/25	1	32.05	1	32.05	32.05	0	1,696	0.00%
2022/07/15	0	0.00	1	26.75	26.75	-1	1,537	-0.07%
2022/07/14	1	26.60	0	0.00	26.45	1	1,541	0.06%
2022/07/13	0	0.00	5	26.60	26.60	-5	1,541	-0.32%
2022/07/12	5	26.90	0	0.00	26.85	5	1,567	0.32%
2022/07/08	9	29.49	10	29.66	28.75	-1	1,520	-0.07%
2022/07/07	3	28.32	4	28.50	29.70	-1	1,489	-0.07%
2022/07/06	7.2	28.55	5	28.74	29.00	2.2	1,411	0.15%
2022/07/05	1.7	27.32	2	26.85	28.10	-0.3	1,329	-0.02%
2022/07/01	1	26.75	1	26.50	26.10	0	1,266	0.00%
2022/06/30	0	0.00	1	28.45	28.70	-1	1,197	-0.08%
2022/06/29	2	28.05	0	0.00	28.40	2	1,161	0.17%
2022/06/28	0.7	29.55	0	0.00	29.70	0.7	1,100	0.06%
2022/06/24	0	0.00	2	29.20	29.20	-2	997	-0.20%
2022/06/22	10	26.81	9	27.53	28.00	1	766	0.13%
2022/06/20	0	0.00	5	25.25	24.60	-5	502	-1.00%
2022/06/16	5	24.45	0	0.00	24.25	5	463	1.08%
2022/04/18	0	0.00	3	25.45	26.10	-3	343	-0.87%
2022/04/12	3	23.98	0	0.00	23.80	3	282	1.06%
2022/04/11	0	0.00	0.1	22.70	22.75	-0.1	253	-0.05%
2022/04/01	0	0.00	1	22.35	22.45	-1	257	-0.39%
2022/02/22	0	0.00	1	22.70	22.70	-1	482	-0.21%
2022/02/14	0	0.00	2	22.85	24.10	-2	470	-0.43%
2022/01/10	1	23.10	0	0.00	23.05	1	438	0.23%
2022/01/05	0	0.00	3	23.77	23.70	-3	430	-0.70%
2022/01/03	0	0.00	2	22.95	23.05	-2	410	-0.49%
2021/12/27	1	23.60	4	23.65	23.50	-3	395	-0.76%
2021/12/15	1	22.15	1	22.30	22.20	0	377	0.00%
2021/12/07	1	21.35	1.2	21.16	22.70	-0.2	367	-0.04%
2021/11/26	0	0.00	1	23.35	23.25	-1	333	-0.30%
2021/11/22	1	23.30	0	0.00	23.75	1	276	0.36%
2021/11/18	1	20.00	0	0.00	19.75	1	166	0.60%
2021/11/12	1	19.75	0	0.00	19.65	1	169	0.59%
2021/11/09	1	19.80	0	0.00	19.65	1	186	0.54%
2021/09/01	1	19.80	0	0.00	19.85	1	243	0.41%
2021/08/20	1	18.85	0	0.00	18.85	1	269	0.37%
2021/08/17	1	19.60	0	0.00	19.95	1	274	0.36%
2021/08/12	0	0.00	3	21.20	21.00	-3	277	-1.08%
2021/08/09	0	0.00	0.1	22.05	22.10	-0.1	296	-0.02%
2021/08/03	0	0.00	7	22.30	22.35	-7	450	-1.55%
2021/07/21	1	22.35	0	0.00	22.25	1	644	0.16%
2021/07/06	0	0.00	2	24.10	24.10	-2	761	-0.26%
2021/06/30	0	0.00	0.4	24.30	24.50	-0.4	761	-0.05%
2021/06/04	2	24.98	0	0.00	24.90	2	780	0.26%
2021/05/28	0	0.00	1	24.80	24.65	-1	765	-0.13%
2021/05/21	1	24.50	0	0.00	24.65	1	767	0.13%
2021/05/17	1	22.30	0	0.00	21.80	1	753	0.13%
2021/05/11	3	30.08	4	29.65	28.70	-1	651	-0.15%
2021/05/10	4	31.49	3	30.93	31.45	1	579	0.17%
2021/05/04	2	26.70	2	28.70	26.90	0	436	0.00%
2021/05/03	1	27.40	0	0.00	27.35	1	417	0.24%
2021/04/21	0	0.00	1	28.45	28.40	-1	379	-0.26%
2021/04/19	1	26.90	2	29.30	29.15	-1	357	-0.28%
2021/04/16	1	26.95	0	0.00	26.95	1	324	0.31%
2021/04/13	0	0.00	4	25.70	25.30	-4	300	-1.33%
2021/02/24	2	28.45	5	27.80	27.70	-3	290	-1.03%
2021/02/22	5	26.80	0	0.00	26.95	5	275	1.82%
2021/01/12	1	26.70	0	0.00	26.65	1	237	0.42%
2021/01/06	0	0.00	0.3	28.00	27.60	-0.3	233	-0.14%
2020/12/09	0	0.00	1	28.70	28.70	-1	231	-0.43%
2020/12/08	2	28.75	0	0.00	28.70	2	231	0.87%
2020/12/01	0	0.00	0.2	29.60	29.40	-0.2	231	-0.07%
2020/11/25	0	0.00	0.7	29.45	29.45	-0.7	223	-0.30%
2020/11/19	0	0.00	0.2	28.10	28.05	-0.2	218	-0.11%
2020/11/16	0	0.00	1.2	27.82	27.90	-1.2	246	-0.49%
2020/11/13	0.3	28.00	16	27.80	28.00	-15.7	250	-6.28%
2020/11/04	0	0.00	0.3	27.25	27.25	-0.3	285	-0.11%
2020/11/03	0	0.00	0.7	27.15	27.15	-0.7	286	-0.26%
2020/10/26	0	0.00	0.2	28.00	27.30	-0.2	295	-0.07%
2020/09/21	3	30.00	0	0.00	30.00	3	423	0.71%
2020/09/16	0	0.00	0.8	30.00	29.90	-0.8	436	-0.18%
2020/09/14	0	0.00	1	30.20	30.05	-1	456	-0.22%
2020/09/07	1	31.05	1	30.55	30.50	0	552	0.00%
2020/08/31	0	0.00	1	31.15	31.05	-1	590	-0.17%
2020/08/25	2	30.10	2	30.70	30.75	0	613	0.00%
2020/08/17	0.3	33.50	0	0.00	33.50	0.3	716	0.04%
2020/08/10	0	0.00	2	31.20	31.60	-2	722	-0.28%
2020/08/07	2	30.60	0	0.00	30.60	2	721	0.28%
2020/07/13	0	0.00	1	33.65	33.70	-1	818	-0.12%
2020/07/09	2	33.95	1	33.65	33.65	1	850	0.12%
2020/06/30	0	0.00	2	34.60	35.00	-2	835	-0.24%
2020/06/24	2	33.70	0	0.00	33.50	2	834	0.24%
2020/06/22	2	34.45	2	35.00	34.35	0	889	0.00%
2020/06/18	3	35.27	0	0.00	35.00	3	887	0.34%
2020/06/17	0	0.00	4	34.89	35.75	-4	845	-0.47%
2020/06/15	0	0.00	2	32.35	32.20	-2	840	-0.24%
2020/06/12	0	0.00	5	31.61	32.00	-5	850	-0.59%
2020/06/11	1	33.40	0	0.00	32.95	1	864	0.12%
2020/06/04	1	34.70	2	35.35	34.70	-1	890	-0.11%
2020/06/03	1	34.80	2	35.10	35.10	-1	890	-0.11%
2020/05/29	1	33.65	0	0.00	33.45	1	891	0.11%
2020/05/28	0	0.00	4	34.05	34.05	-4	891	-0.45%
2020/05/27	15	34.56	1	34.95	34.60	14	885	1.58%
2020/05/26	4	35.25	11	35.55	34.85	-7	877	-0.80%
2020/05/15	0	0.00	1	29.60	29.55	-1	743	-0.13%
2020/05/08	1	32.60	0	0.00	31.90	1	730	0.14%
2020/05/06	2	32.00	0	0.00	31.60	2	723	0.28%
2020/05/05	0	0.00	1	32.25	32.25	-1	725	-0.14%
2020/05/04	2	31.53	0	0.00	31.90	2	724	0.28%
2020/04/29	1	32.15	0	0.00	31.85	1	721	0.14%
2020/04/27	0	0.00	2	32.10	31.90	-2	726	-0.28%
2020/04/23	0	0.00	6	30.12	30.30	-6	706	-0.85%
2020/04/21	1	29.50	0	0.00	29.50	1	699	0.14%
2020/04/15	2	31.05	5	31.29	31.10	-3	672	-0.45%
2020/04/14	0	0.00	2	30.55	30.70	-2	649	-0.31%
2020/04/13	1	29.05	0	0.00	29.00	1	634	0.16%
2020/04/10	3	29.35	0	0.00	29.55	3	628	0.48%
2020/04/09	6	29.38	2	28.80	28.80	4	624	0.64%
2020/04/08	0	0.00	6	29.35	29.40	-6	612	-0.98%
2020/03/27	3	29.75	1	30.45	29.25	2	565	0.35%
2020/03/26	3	28.83	1	29.80	29.60	2	540	0.37%
2020/03/25	0.7	27.20	0	0.00	27.20	0.7	509	0.14%
2020/03/19	11	22.70	0	0.00	22.70	11	517	2.12%
2020/03/18	2	26.80	2	25.95	25.20	0	509	0.00%
2020/03/13	5	30.00	0	0.00	30.25	5	486	1.03%
2020/03/09	1	37.40	0	0.00	37.30	1	435	0.23%
2020/03/03	1	37.90	1	38.10	37.40	0	415	0.00%
2020/03/02	0	0.00	9	36.37	37.45	-9	409	-2.20%
2020/02/26	0.4	38.90	0	0.00	38.80	0.4	406	0.10%
2020/02/25	0	39.30	0	0.00	39.05	0	408	0.01%
2020/02/24	1	38.90	0	0.00	38.90	1	409	0.24%
2020/02/04	0	0.00	1	40.65	41.35	-1	499	-0.20%
2020/02/03	2	39.45	2	40.08	40.00	0	504	0.00%
2020/01/30	0	0.00	10	42.42	42.40	-10	504	-1.98%
2020/01/14	1	47.00	1	47.70	46.90	0	515	0.00%
2020/01/09	0	0.00	1	45.95	46.30	-1	517	-0.19%
2020/01/08	1	45.40	13	45.23	45.25	-12	540	-2.22%
2020/01/06	0	0.00	0.3	46.55	46.50	-0.3	561	-0.06%
2019/12/30	0	0.00	1	48.10	47.75	-1	562	-0.18%
2019/12/23	1	48.25	1	47.90	47.90	0	574	0.00%
2019/12/19	1	48.10	0	0.00	48.00	1	592	0.17%
2019/12/18	0	0.00	1	47.00	48.60	-1	580	-0.17%
2019/12/16	0	0.00	2	45.03	45.35	-2	552	-0.36%
2019/12/13	5	44.85	0.4	44.85	44.85	4.6	555	0.82%
2019/12/12	5	46.00	0	0.00	46.00	5	545	0.92%
2019/12/11	1	46.40	0.5	46.65	46.55	0.5	556	0.08%
2019/12/10	2	48.05	0	0.00	47.90	2	548	0.36%
2019/12/06	1	48.50	0	0.00	48.10	1	582	0.17%
2019/12/04	1	47.70	0	0.00	47.20	1	589	0.17%
2019/12/02	2	48.03	0.5	48.05	48.05	1.5	631	0.23%
2019/11/29	0	0.00	31	49.31	49.30	-31	634	-4.89%
2019/11/27	0	0.00	0.2	50.50	50.50	-0.2	641	-0.03%
2019/11/26	0	0.00	15	51.03	50.30	-15	652	-2.30%
2019/11/25	0.4	50.60	5	51.00	50.60	-4.6	652	-0.71%
2019/11/18	0.5	50.60	45	51.70	50.60	-44.5	678	-6.56%
2019/11/15	54.6	51.06	8	51.00	50.80	46.6	661	7.04%
2019/11/14	4	47.98	0	0.00	47.75	4	626	0.64%
2019/11/08	0	0.00	1	49.85	49.45	-1	622	-0.16%
2019/11/06	0	0.00	1	49.85	49.60	-1	623	-0.16%
2019/10/31	1	48.30	0	0.00	48.20	1	620	0.16%
2019/10/30	1	49.40	0	0.00	49.00	1	614	0.16%
2019/10/29	18	49.92	0	0.00	48.90	18	615	2.92%
2019/10/28	11	50.79	1	50.60	50.60	10	624	1.60%
2019/10/25	0.7	51.00	0	0.00	51.00	0.7	625	0.10%
2019/10/24	17	50.34	0	0.00	50.50	17	620	2.74%
2019/10/16	1	50.80	0	0.00	50.30	1	647	0.15%
2019/10/15	0	0.00	2	53.60	52.70	-2	648	-0.31%
2019/10/14	1	54.70	0	0.00	54.70	1	637	0.16%
2019/10/03	1	55.70	1	56.60	56.70	0	797	0.00%
2019/10/02	2	56.50	0	0.00	56.30	2	797	0.25%
2019/09/27	6	56.60	0	0.00	56.50	6	825	0.73%
2019/09/26	3	57.53	0	0.00	57.30	3	858	0.35%
2019/09/25	1	57.50	3	57.57	57.00	-2	886	-0.23%
2019/09/24	3	56.50	0	0.00	56.20	3	878	0.34%
2019/09/19	3	56.50	0	0.00	56.40	3	903	0.33%
2019/09/16	2	56.95	0	0.00	57.00	2	930	0.21%
2019/09/12	2.1	57.02	2	57.75	57.60	0.1	930	0.01%
2019/09/11	1.3	57.78	2	58.55	57.70	-0.7	935	-0.07%
2019/09/04	2	61.15	0	0.00	61.30	2	1,015	0.20%
2019/09/03	0	0.00	1	60.70	60.10	-1	1,050	-0.10%
2019/08/29	0	0.00	1	59.70	59.40	-1	1,187	-0.08%
2019/08/26	1	58.00	23	57.58	56.20	-22	1,199	-1.83%
2019/08/23	14	59.99	0	0.00	59.70	14	1,186	1.18%
2019/08/22	1	59.60	0	0.00	60.00	1	1,194	0.08%
2019/08/21	0	0.00	4	59.90	60.00	-4	1,201	-0.33%
2019/08/19	1	59.00	0	0.00	59.00	1	1,215	0.08%
2019/08/15	0	0.00	1	58.80	58.80	-1	1,240	-0.08%
2019/08/14	3	57.87	0	0.00	58.50	3	1,252	0.24%
2019/08/13	1	59.10	0	0.00	58.20	1	1,304	0.08%
2019/08/12	1	59.00	1	59.80	59.10	0	1,324	0.00%
2019/08/08	0	0.00	3	59.10	59.50	-3	1,351	-0.22%
2019/08/07	0	0.00	3	59.30	58.30	-3	1,432	-0.21%
2019/08/02	1	58.00	0	0.00	58.20	1	1,497	0.07%
2019/07/31	0	0.00	6	59.02	59.40	-6	1,551	-0.39%
2019/07/30	2	59.30	0.3	58.50	58.30	1.7	1,608	0.10%
2019/07/29	4	60.55	0	0.00	61.00	4	1,607	0.25%
2019/07/25	0	0.00	1	61.60	62.10	-1	1,621	-0.06%
2019/07/23	1	60.00	1	60.50	60.00	0	1,715	0.00%
2019/07/19	0	0.00	3	60.73	60.60	-3	1,905	-0.16%
2019/07/17	1	60.70	1	61.20	60.90	0	1,940	0.00%
2019/07/15	1	63.30	0	0.00	63.00	1	1,972	0.05%
2019/07/12	1	62.40	1	62.60	62.40	0	1,990	0.00%
2019/07/11	15	65.29	0	0.00	63.20	15	1,996	0.75%
2019/07/10	1	70.20	1	70.30	70.20	0	1,955	0.00%
2019/07/09	1	71.70	11	72.01	70.30	-10	1,976	-0.51%
2019/07/08	5	70.42	0	0.00	70.60	5	2,002	0.25%
2019/07/05	3	71.23	4	71.40	70.50	-1	2,125	-0.05%
2019/07/04	2	69.45	4	70.80	71.10	-2	2,220	-0.09%
2019/07/03	4	71.13	2	71.05	69.50	2	2,312	0.09%
2019/07/02	8	70.86	6	71.17	71.30	2	2,399	0.08%
2019/07/01	0	0.00	4	68.38	68.70	-4	2,477	-0.16%
2019/06/28	1	67.90	1	68.00	68.00	0	2,523	0.00%
2019/06/27	1	69.20	2	69.20	68.90	-1	2,621	-0.04%
2019/06/26	4	69.85	2	69.35	69.40	2	2,678	0.07%
2019/06/25	2	69.45	2	69.55	69.80	0	2,737	0.00%
2019/06/24	1	68.50	0	0.00	69.00	1	2,753	0.04%
2019/06/21	6	70.25	3.1	69.92	69.00	2.9	2,795	0.11%
2019/06/20	4.3	69.88	2	70.45	70.30	2.3	2,808	0.08%
2019/06/19	2	69.50	0	0.00	69.10	2	2,839	0.07%
2019/06/18	1	68.60	1	69.20	68.70	0	2,867	0.00%
2019/06/14	16	70.13	9	67.83	67.30	7	2,966	0.24%
2019/06/13	10	68.58	0	0.00	69.20	10	2,949	0.34%
2019/06/12	2	69.40	0	0.00	68.50	2	3,042	0.07%
2019/06/11	7	68.83	10	69.33	69.70	-3	3,250	-0.09%
2019/06/10	1	68.70	27	69.00	69.60	-26	3,283	-0.79%
2019/06/06	2	63.75	2	64.15	64.20	0	3,243	0.00%
2019/06/05	1	62.50	4	62.78	62.20	-3	3,219	-0.09%
2019/06/04	6	60.50	3	61.03	62.20	3	3,217	0.09%
2019/06/03	2	62.50	25	62.31	62.00	-23	3,210	-0.72%
2019/05/31	1	62.60	2	63.25	63.40	-1	3,219	-0.03%
2019/05/29	0	0.00	5	61.40	61.70	-5	3,245	-0.15%
2019/05/28	1	62.20	0	0.00	62.00	1	3,246	0.03%
2019/05/27	4	61.98	2	62.70	63.00	2	3,261	0.06%
2019/05/23	1	63.50	0	0.00	64.50	1	3,283	0.03%
2019/05/22	4	65.40	5	65.88	64.50	-1	3,286	-0.03%
2019/05/21	3	65.17	0	0.00	65.30	3	3,312	0.09%
2019/05/20	3	62.50	1	64.50	65.50	2	3,320	0.06%
2019/05/17	2	64.55	0	0.00	64.30	2	3,335	0.06%
2019/05/16	9	66.01	2	66.10	65.80	7	3,319	0.21%
2019/05/15	13	68.82	4	69.45	67.50	9	3,294	0.27%
2019/05/14	12	66.96	0	0.00	67.80	12	3,228	0.37%
2019/05/13	8	67.48	0	0.00	67.50	8	3,237	0.25%
2019/05/10	2	66.60	1	66.80	66.30	1	3,207	0.03%
2019/05/09	3	66.53	0	0.00	65.00	3	3,179	0.09%
2019/05/08	1	66.30	1	67.90	67.90	0	3,157	0.00%
2019/05/07	2	66.20	6	67.70	67.60	-4	3,127	-0.13%
2019/05/06	2	65.00	0.2	64.10	64.00	1.9	3,069	0.06%
2019/05/03	1	67.10	5	67.32	67.50	-4	3,066	-0.13%
2019/04/30	8	67.89	0	0.00	67.70	8	3,054	0.26%
2019/04/29	21	66.00	27	67.38	67.30	-6	3,037	-0.20%
2019/04/26	29	71.56	25	71.07	70.60	4	2,945	0.14%
2019/04/25	5	74.94	5	75.60	74.00	0	2,889	0.00%
2019/04/24	2	72.30	0	0.00	73.00	2	2,755	0.07%
2019/04/23	12	71.97	3	71.67	71.40	9	2,762	0.33%
2019/04/22	2	72.00	0.4	71.50	71.60	1.6	2,760	0.06%
2019/04/19	3	72.93	1	74.70	72.00	2	2,744	0.07%
2019/04/18	0	0.00	1.7	72.49	71.90	-1.7	2,702	-0.06%
2019/04/17	4	73.65	3	74.90	73.30	1	2,679	0.04%
2019/04/16	19	74.38	6	74.55	74.10	13	2,642	0.49%
2019/04/15	7	72.46	3	72.67	72.70	4	2,595	0.15%
2019/04/12	1	70.20	1.7	71.41	71.70	-0.7	2,571	-0.03%
2019/04/11	6	73.05	2	72.20	71.50	4	2,525	0.16%
2019/04/10	4	76.00	55	76.26	76.10	-51	2,402	-2.12%
2019/04/09	7	74.99	2.7	76.64	73.90	4.3	2,298	0.19%
2019/04/08	8	75.40	6	73.78	77.90	2	2,211	0.09%
2019/04/03	2	71.00	7	68.50	71.00	-5	2,113	-0.24%
2019/04/02	3	64.33	16	64.38	65.00	-13	2,013	-0.65%
2019/04/01	4.8	64.55	3	64.73	65.00	1.8	1,968	0.09%
2019/03/29	13.3	59.84	1	60.50	61.80	12.3	1,866	0.66%
2019/03/28	1	60.70	1	59.80	58.80	0	1,808	0.00%
2019/03/26	2	57.30	3	58.50	58.30	-1	1,713	-0.06%
2019/03/25	1	54.90	0	0.00	56.50	1	1,670	0.06%
2019/03/22	1	58.50	2	57.95	56.80	-1	1,642	-0.06%
2019/03/20	3.4	56.73	0	0.00	57.90	3.4	1,560	0.21%
2019/03/19	0.1	55.50	0	0.00	55.50	0.1	1,477	0.00%
2019/03/18	4	55.68	0	0.00	55.80	4	1,458	0.27%
2019/03/15	51.4	55.87	35	54.80	56.50	16.4	1,415	1.16%
2019/03/14	0	0.00	16	52.84	53.80	-16	1,314	-1.22%
2019/03/13	30	51.27	0	0.00	51.00	30	1,104	2.72%
2019/03/12	2.4	50.27	0	0.00	50.30	2.4	1,048	0.23%
2019/03/08	0.4	47.95	0	0.00	48.05	0.4	1,131	0.04%
2019/03/06	1	47.40	0	0.00	47.50	1	1,144	0.09%
2019/02/25	7	47.15	0	0.00	47.70	7	1,129	0.62%
2019/02/19	0	0.00	0.1	46.50	46.70	-0.1	1,099	-0.01%
2019/02/18	0.1	44.60	5	47.10	44.60	-5	1,088	-0.45%
2019/02/13	5	43.80	0	0.00	43.85	5	1,206	0.41%
2019/01/18	0	0.00	2	41.40	41.50	-2	1,366	-0.15%
2019/01/16	2	42.15	0	0.00	41.85	2	1,401	0.14%
2018/12/27	1	39.75	1	39.10	39.10	0	1,672	0.00%
2018/12/22	0	0.00	1	40.70	41.00	-1	1,753	-0.06%
2018/12/20	0	0.00	2.5	39.79	39.85	-2.5	1,843	-0.14%
2018/12/18	0	0.00	0.5	40.90	41.05	-0.5	2,002	-0.02%
2018/12/13	2	41.95	0	0.00	41.60	2	2,279	0.09%
2018/12/11	0	0.00	1	41.25	41.00	-1	2,677	-0.04%
2018/12/05	0	0.00	1	45.15	45.20	-1	3,162	-0.03%
2018/12/04	5	49.23	2	50.40	47.20	3	3,196	0.09%
2018/11/30	0	0.00	5	44.80	44.90	-5	3,356	-0.15%
2018/11/29	0	0.00	5	44.96	44.70	-5	3,406	-0.15%
2018/11/28	5	44.95	0	0.00	44.75	5	3,423	0.15%
2018/11/26	0	0.00	1	43.80	43.85	-1	3,496	-0.03%
2018/11/23	1	43.10	0	0.00	43.00	1	3,529	0.03%
2018/11/22	1	44.35	1	45.00	44.00	0	3,541	0.00%
2018/11/21	3	45.00	0	0.00	45.00	3	3,556	0.08%
2018/11/16	1	43.90	0	0.00	44.10	1	3,755	0.03%
2018/11/13	1	46.75	1	45.45	45.25	0	3,910	0.00%
2018/11/08	3	43.15	0	0.00	42.65	3	3,765	0.08%
2018/11/07	0.1	43.50	1	44.80	43.50	-0.9	3,768	-0.02%
2018/11/06	1	43.10	0	0.00	42.95	1	3,763	0.03%
2018/10/30	0	0.00	1	38.30	38.50	-1	3,673	-0.03%
2018/10/26	0	0.00	0.5	37.40	37.35	-0.5	3,645	-0.01%
2018/10/23	9	42.34	7	41.30	40.50	2	3,598	0.06%
2018/10/22	5	43.21	4	42.90	42.40	1	3,581	0.03%
2018/10/19	8	41.99	8	43.13	42.90	0	3,565	0.00%
2018/10/18	3	42.37	4	43.08	42.20	-1	3,514	-0.03%
2018/10/17	3	41.37	0	0.00	40.10	3	3,448	0.09%
2018/10/16	2	40.68	0	0.00	40.80	2	3,437	0.06%
2018/10/12	0.7	40.15	0.7	40.15	40.15	0	3,415	0.00%
2018/10/11	1	38.25	22	38.75	39.50	-21	3,391	-0.62%
2018/10/09	1	42.10	0	0.00	42.50	1	3,348	0.03%
2018/10/08	0	0.00	1.1	43.83	43.45	-1.1	3,330	-0.03%
2018/10/05	0	0.00	0.7	44.00	44.00	-0.7	3,318	-0.02%
2018/10/03	1	45.65	7.4	45.45	46.60	-6.4	3,220	-0.20%
2018/10/02	1	47.55	0	0.00	46.00	1	3,187	0.03%
2018/10/01	12	48.43	2	48.40	48.45	10	3,143	0.32%
2018/09/28	1	48.45	1	49.10	47.60	0	3,124	0.00%
2018/09/27	1	50.20	3	49.25	48.70	-2	3,090	-0.06%
2018/09/26	6	51.08	3	50.70	50.20	3	3,034	0.10%
2018/09/25	3	50.83	6	50.60	52.00	-3	2,962	-0.10%
2018/09/21	2	48.80	2	48.83	48.90	0	2,896	0.00%
2018/09/20	6	48.74	2	48.40	48.45	4	2,841	0.14%
2018/09/19	8.5	52.42	4	51.63	51.30	4.5	2,715	0.16%
2018/09/18	2	52.85	1	53.90	51.90	1	2,642	0.04%
2018/09/17	13.7	51.06	3	51.53	53.00	10.7	2,453	0.44%
2018/09/14	21.6	49.12	29	48.74	49.40	-7.4	2,257	-0.33%
2018/09/13	14	46.69	13	46.73	48.80	1	2,109	0.05%
2018/09/12	28	46.07	23	45.35	45.35	5	1,952	0.26%
2018/09/11	4	45.05	0	0.00	44.80	4	1,806	0.22%
2018/09/07	12	47.71	12	46.34	44.00	0	1,678	0.00%
2018/09/06	4.4	45.63	4	46.99	46.10	0.4	1,520	0.02%
2018/09/05	11	44.15	11	43.88	44.00	0	1,378	0.00%
2018/09/04	1	41.90	1	42.00	42.30	0	1,314	0.00%
2018/08/31	0	0.00	4	40.10	39.70	-4	1,224	-0.33%
2018/08/29	0	0.00	12	40.74	40.45	-12	1,158	-1.04%
2018/08/28	1	42.00	0	0.00	41.60	1	1,137	0.09%
2018/08/27	0	0.00	1	43.40	42.90	-1	1,104	-0.09%
2018/08/24	14	43.08	2	42.60	42.30	12	1,042	1.15%
2018/08/23	15	43.45	14	43.65	44.00	1	1,000	0.10%
2018/08/22	12	42.02	11	41.98	43.50	1	877	0.11%
2018/08/21	5	39.65	3	39.65	39.65	2	725	0.28%
2018/08/14	3	37.28	0	0.00	38.60	3	619	0.48%
2018/08/08	1	35.35	1	35.80	35.15	0	638	0.00%
2018/08/02	0	0.00	3	34.90	34.80	-3	634	-0.47%
2018/08/01	2	35.93	0	0.00	35.90	2	627	0.32%
2018/07/31	1	35.80	0	0.00	35.85	1	622	0.16%
2018/07/05	0	0.00	1	33.50	33.50	-1	703	-0.14%
2018/05/17	0	0.00	6	43.60	43.30	-6	1,024	-0.59%
2018/04/23	0	0.00	0.4	43.30	43.35	-0.4	1,020	-0.04%
2018/04/13	0	0.00	1	47.00	46.35	-1	1,042	-0.10%
2018/04/03	1	49.60	0	0.00	49.55	1	909	0.11%
2018/03/23	0	0.00	2	50.70	50.90	-2	893	-0.22%
2018/03/22	1	51.30	0	0.00	51.20	1	886	0.11%
2018/03/21	0.1	51.80	0	0.00	52.20	0.1	876	0.01%
2018/03/15	2	54.00	0	0.00	53.80	2	870	0.23%
2018/03/14	2	52.90	0	0.00	53.00	2	873	0.23%
2018/03/12	0	0.00	1	53.20	51.40	-1	868	-0.12%
2018/03/06	4	55.35	3	56.50	55.10	1	836	0.12%
2018/03/05	1	57.00	0	0.00	55.70	1	822	0.12%
2018/03/02	2	58.50	1	57.10	57.00	1	804	0.12%
2018/02/27	2	57.25	1	54.70	55.10	1	712	0.14%
2018/02/26	2.3	55.71	21	52.69	56.70	-18.7	682	-2.74%
2018/02/23	20	56.30	0	0.00	55.10	20	634	3.15%
2018/02/05	1	45.85	1	46.35	44.65	0	586	0.00%
2018/01/22	24	45.58	0	0.00	45.70	24	555	4.32%
2018/01/11	0	0.00	24	45.50	45.50	-24	534	-4.49%