券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 4 | 17.20 | 0 | 0.00 | 17.30 | 4 | 181 | 2.21% |
|
| 2024/04/26 | 2 | 18.30 | 2 | 17.85 | 17.70 | 0 | 173 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 18.50 | 18.55 | 0 | 183 | -0.01% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 19.75 | 19.80 | -2 | 165 | -1.21% |
|
| 2023/12/25 | 0.1 | 21.85 | 11 | 21.73 | 21.70 | -11 | 156 | -6.98% |
|
| 2023/12/22 | 0.2 | 22.00 | 0 | 0.00 | 22.00 | 0.2 | 155 | 0.13% |
|
| 2023/12/18 | 6 | 21.45 | 0 | 0.00 | 21.45 | 6 | 149 | 4.01% |
|
| 2023/12/15 | 5 | 21.60 | 0 | 0.00 | 21.55 | 5 | 149 | 3.35% |
|
| 2023/12/12 | 0.1 | 21.95 | 0 | 0.00 | 21.30 | 0.1 | 146 | 0.07% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 142 | -0.70% |
|
| 2023/12/08 | 5 | 22.38 | 4 | 22.05 | 22.25 | 1 | 137 | 0.73% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 167 | -0.60% |
|
| 2023/09/19 | 1 | 21.10 | 0 | 0.00 | 20.95 | 1 | 167 | 0.60% |
|
| 2023/08/16 | 0 | 0.00 | 5 | 19.30 | 19.25 | -5 | 208 | -2.40% |
|
| 2023/07/04 | 0 | 23.20 | 0 | 0.00 | 22.90 | 0 | 276 | 0.02% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 23.10 | 23.10 | -2 | 300 | -0.66% |
|
| 2023/06/07 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 340 | 0.29% |
|
| 2023/05/18 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 342 | 0.29% |
|
| 2023/05/11 | 3 | 21.83 | 0 | 0.00 | 21.65 | 3 | 344 | 0.87% |
|
| 2023/04/28 | 5 | 24.45 | 0 | 0.00 | 24.30 | 5 | 338 | 1.48% |
|
| 2023/03/27 | 4 | 27.25 | 0 | 0.00 | 27.10 | 4 | 417 | 0.96% |
|
| 2023/03/14 | 0 | 26.75 | 0 | 0.00 | 26.25 | 0 | 479 | 0.00% |
|
| 2023/03/06 | 0 | 26.75 | 0 | 0.00 | 26.40 | 0 | 489 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 26.85 | 26.90 | -1 | 476 | -0.21% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 25.95 | 25.80 | -3 | 484 | -0.62% |
|
| 2022/12/14 | 4 | 26.94 | 0 | 0.00 | 27.00 | 4 | 498 | 0.80% |
|
| 2022/12/07 | 4 | 24.95 | 0 | 0.00 | 24.25 | 4 | 537 | 0.74% |
|
| 2022/12/06 | 0 | 25.55 | 0 | 0.00 | 25.15 | 0 | 547 | 0.00% |
|
| 2022/12/05 | 1 | 25.65 | 1 | 25.90 | 26.00 | 0 | 551 | 0.00% |
|
| 2022/11/09 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 981 | 0.10% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 30.60 | 30.55 | -1 | 3,140 | -0.03% |
|
| 2022/09/05 | 0 | 0.00 | 0.2 | 30.35 | 30.10 | -0.2 | 3,115 | -0.01% |
|
| 2022/09/02 | 1 | 31.00 | 0 | 0.00 | 30.70 | 1 | 3,097 | 0.03% |
|
| 2022/08/25 | 0 | 0.00 | 4 | 32.39 | 32.70 | -4 | 2,913 | -0.14% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 30.10 | 30.55 | -3 | 2,766 | -0.11% |
|
| 2022/08/19 | 3 | 30.60 | 0 | 0.00 | 30.20 | 3 | 2,747 | 0.11% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 29.90 | 30.60 | -3 | 2,735 | -0.11% |
|
| 2022/08/11 | 5 | 29.75 | 5 | 30.85 | 30.85 | 0 | 2,594 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 28.75 | 28.10 | -1 | 2,498 | -0.04% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 29.45 | 28.50 | -1 | 2,479 | -0.04% |
|
| 2022/08/05 | 3 | 28.15 | 0 | 0.00 | 28.15 | 3 | 2,423 | 0.12% |
|
| 2022/08/04 | 1 | 27.05 | 4 | 27.45 | 27.30 | -3 | 2,412 | -0.12% |
|
| 2022/07/28 | 2 | 32.70 | 4 | 30.76 | 30.85 | -2 | 2,257 | -0.09% |
|
| 2022/07/27 | 4 | 32.48 | 2 | 32.35 | 32.25 | 2 | 2,170 | 0.09% |
|
| 2022/07/26 | 5 | 32.78 | 4 | 32.01 | 33.30 | 1 | 1,990 | 0.05% |
|
| 2022/07/25 | 1 | 32.05 | 1 | 32.05 | 32.05 | 0 | 1,696 | 0.00% |
|
| 2022/07/22 | 3 | 29.15 | 0 | 0.00 | 29.15 | 3 | 1,583 | 0.19% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 1,555 | -0.06% |
|
| 2022/07/11 | 0 | 0.00 | 0.2 | 26.80 | 26.80 | -0.2 | 1,564 | -0.01% |
|
| 2022/07/05 | 0 | 27.30 | 0 | 0.00 | 28.10 | 0 | 1,329 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 4 | 29.45 | 29.70 | -4 | 1,100 | -0.36% |
|
| 2022/06/27 | 6 | 29.40 | 7 | 29.38 | 29.25 | -1 | 1,045 | -0.10% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 29.00 | 29.20 | -1 | 997 | -0.10% |
|
| 2022/06/23 | 5.7 | 28.06 | 0 | 0.00 | 28.95 | 5.7 | 898 | 0.64% |
|
| 2022/06/21 | 2 | 26.28 | 1 | 26.70 | 27.05 | 1 | 584 | 0.17% |
|
| 2022/06/20 | 0 | 25.15 | 0 | 0.00 | 24.60 | 0 | 502 | 0.00% |
|
| 2022/06/13 | 0 | 24.45 | 0 | 0.00 | 24.30 | 0 | 447 | 0.00% |
|
| 2022/06/08 | 0 | 23.95 | 0 | 0.00 | 24.10 | 0 | 422 | 0.01% |
|
| 2022/04/18 | 0 | 25.95 | 0 | 0.00 | 26.10 | 0 | 343 | 0.01% |
|
| 2022/04/15 | 0 | 25.10 | 0 | 0.00 | 25.25 | 0 | 302 | 0.01% |
|
| 2022/04/12 | 0 | 23.70 | 0 | 0.00 | 23.80 | 0 | 282 | 0.01% |
|
| 2022/03/28 | 2 | 22.05 | 0 | 0.00 | 22.30 | 2 | 276 | 0.72% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 20.55 | 20.50 | -3 | 441 | -0.68% |
|
| 2022/01/05 | 0 | 23.60 | 8 | 24.20 | 23.70 | -8 | 430 | -1.85% |
|
| 2021/12/20 | 3 | 21.35 | 0 | 0.00 | 21.50 | 3 | 378 | 0.79% |
|
| 2021/12/08 | 0 | 0.00 | 0.5 | 22.20 | 22.60 | -0.5 | 374 | -0.14% |
|
| 2021/12/07 | 0 | 22.55 | 0 | 0.00 | 22.70 | 0 | 367 | 0.01% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 22.60 | 22.05 | -1 | 341 | -0.29% |
|
| 2021/11/26 | 0 | 23.10 | 0 | 0.00 | 23.25 | 0 | 333 | 0.01% |
|
| 2021/11/22 | 1 | 23.50 | 0 | 0.00 | 23.75 | 1 | 276 | 0.36% |
|
| 2021/11/10 | 0.2 | 20.10 | 0 | 0.00 | 20.15 | 0.2 | 186 | 0.09% |
|
| 2021/09/27 | 0 | 0.00 | 12.5 | 18.15 | 18.20 | -12.5 | 226 | -5.50% |
|
| 2021/08/11 | 1 | 20.95 | 1 | 21.15 | 21.00 | 0 | 275 | 0.00% |
|
| 2021/07/07 | 3 | 23.85 | 0 | 0.00 | 23.75 | 3 | 759 | 0.39% |
|
| 2021/06/22 | 3 | 23.95 | 0 | 0.00 | 23.75 | 3 | 771 | 0.39% |
|
| 2021/06/09 | 2 | 24.40 | 0 | 0.00 | 24.40 | 2 | 780 | 0.26% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 24.35 | 24.30 | -1 | 762 | -0.13% |
|
| 2021/05/25 | 3 | 24.18 | 2 | 24.40 | 24.10 | 1 | 763 | 0.13% |
|
| 2021/05/14 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 729 | 0.14% |
|
| 2021/05/12 | 1 | 28.10 | 1 | 26.00 | 25.85 | 0 | 689 | 0.00% |
|
| 2021/05/10 | 2 | 30.38 | 0 | 0.00 | 31.45 | 2 | 579 | 0.35% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 26.90 | 29.15 | -2 | 357 | -0.56% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 25.73 | 25.35 | -2 | 284 | -0.70% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 25.80 | 25.75 | -3 | 282 | -1.06% |
|
| 2021/03/26 | 3 | 26.30 | 0 | 0.00 | 26.40 | 3 | 277 | 1.08% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 26.30 | 26.35 | -3 | 271 | -1.11% |
|
| 2021/03/19 | 1 | 26.65 | 0 | 0.00 | 26.50 | 1 | 270 | 0.37% |
|
| 2021/03/11 | 4 | 26.93 | 0 | 0.00 | 26.85 | 4 | 275 | 1.45% |
|
| 2021/03/09 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 273 | 0.37% |
|
| 2021/02/22 | 1 | 26.50 | 0 | 0.00 | 26.95 | 1 | 275 | 0.36% |
|
| 2021/01/28 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 273 | 0.73% |
|
| 2020/10/29 | 0 | 0.00 | 6 | 27.30 | 27.40 | -6 | 290 | -2.07% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 27.30 | 27.20 | -2 | 291 | -0.69% |
|
| 2020/10/27 | 8 | 27.28 | 0 | 0.00 | 27.55 | 8 | 293 | 2.73% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 28.01 | 28.10 | -5 | 315 | -1.58% |
|
| 2020/10/19 | 5 | 27.30 | 0 | 0.00 | 27.30 | 5 | 317 | 1.57% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 30.95 | 30.75 | -1 | 613 | -0.16% |
|
| 2020/08/24 | 1 | 32.80 | 0 | 0.00 | 32.45 | 1 | 612 | 0.16% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 33.65 | 33.55 | -5 | 713 | -0.70% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 31.20 | 31.30 | -4 | 755 | -0.53% |
|
| 2020/07/27 | 4 | 30.75 | 0 | 0.00 | 30.10 | 4 | 774 | 0.52% |
|
| 2020/07/20 | 5 | 32.10 | 0 | 0.00 | 32.20 | 5 | 802 | 0.62% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 33.95 | 33.35 | -5 | 811 | -0.62% |
|
| 2020/07/09 | 5 | 33.70 | 0 | 0.00 | 33.65 | 5 | 850 | 0.59% |
|
| 2020/07/08 | 1.4 | 34.20 | 5.4 | 34.17 | 33.85 | -4 | 851 | -0.47% |
|
| 2020/06/22 | 1 | 34.70 | 0 | 0.00 | 34.35 | 1 | 889 | 0.11% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 845 | -0.12% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 891 | -0.11% |
|
| 2020/05/26 | 1 | 35.40 | 0 | 0.00 | 34.85 | 1 | 877 | 0.11% |
|
| 2020/05/08 | 1 | 32.25 | 0 | 0.00 | 31.90 | 1 | 730 | 0.14% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 31.50 | 31.90 | -1 | 724 | -0.14% |
|
| 2020/04/28 | 3 | 31.85 | 3 | 31.70 | 31.95 | 0 | 722 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 30.20 | 30.30 | -2 | 706 | -0.28% |
|
| 2020/04/17 | 3 | 31.00 | 0 | 0.00 | 30.50 | 3 | 687 | 0.44% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 29.20 | 29.25 | -3 | 565 | -0.53% |
|
| 2020/03/25 | 1 | 27.05 | 0 | 0.00 | 27.20 | 1 | 509 | 0.20% |
|
| 2020/03/24 | 2 | 24.60 | 0 | 0.00 | 24.75 | 2 | 509 | 0.39% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 37.15 | 36.20 | -1 | 441 | -0.23% |
|
| 2020/03/10 | 1 | 36.10 | 0 | 0.00 | 36.70 | 1 | 440 | 0.23% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 39.20 | 39.05 | -1 | 426 | -0.23% |
|
| 2020/01/06 | 1 | 46.60 | 0 | 0.00 | 46.50 | 1 | 561 | 0.18% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 48.05 | 48.00 | -1 | 592 | -0.17% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 47.15 | 48.60 | -1 | 580 | -0.17% |
|
| 2019/12/17 | 1 | 45.90 | 0 | 0.00 | 45.35 | 1 | 552 | 0.18% |
|
| 2019/12/13 | 0 | 0.00 | 0.3 | 44.85 | 44.85 | -0.3 | 555 | -0.06% |
|
| 2019/12/11 | 1 | 46.60 | 0 | 0.00 | 46.55 | 1 | 556 | 0.18% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 50.20 | 50.10 | -1 | 635 | -0.16% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 51.00 | 50.80 | -1 | 661 | -0.15% |
|
| 2019/11/11 | 2 | 46.58 | 0 | 0.00 | 46.20 | 2 | 632 | 0.32% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 51.00 | 50.90 | -1 | 646 | -0.15% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 52.07 | 50.30 | -3 | 647 | -0.46% |
|
| 2019/10/14 | 1 | 54.60 | 0 | 0.00 | 54.70 | 1 | 637 | 0.16% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 55.80 | 56.70 | -2 | 797 | -0.25% |
|
| 2019/09/20 | 2 | 56.80 | 0 | 0.00 | 56.60 | 2 | 883 | 0.23% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 57.00 | 56.40 | -1 | 1,019 | -0.10% |
|
| 2019/09/03 | 1 | 60.20 | 0 | 0.00 | 60.10 | 1 | 1,050 | 0.10% |
|
| 2019/08/16 | 0 | 0.00 | 1.3 | 59.20 | 59.20 | -1.3 | 1,221 | -0.11% |
|
| 2019/07/30 | 2 | 59.20 | 0 | 0.00 | 58.30 | 2 | 1,608 | 0.12% |
|
| 2019/07/17 | 2 | 61.00 | 0 | 0.00 | 60.90 | 2 | 1,940 | 0.10% |
|
| 2019/07/12 | 10 | 63.41 | 4 | 62.80 | 62.40 | 6 | 1,990 | 0.30% |
|
| 2019/07/11 | 9 | 65.80 | 4 | 65.23 | 63.20 | 5 | 1,996 | 0.25% |
|
| 2019/07/03 | 5 | 70.20 | 0 | 0.00 | 69.50 | 5 | 2,312 | 0.22% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 68.90 | 69.00 | -1 | 2,753 | -0.04% |
|
| 2019/06/19 | 0 | 0.00 | 0.1 | 69.00 | 69.10 | -0.1 | 2,839 | 0.00% |
|
| 2019/06/14 | 3 | 67.80 | 8 | 70.79 | 67.30 | -5 | 2,966 | -0.17% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 69.20 | 68.50 | -1 | 3,042 | -0.03% |
|
| 2019/06/11 | 1 | 68.50 | 0 | 0.00 | 69.70 | 1 | 3,250 | 0.03% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 70.00 | 69.60 | -1 | 3,283 | -0.03% |
|
| 2019/06/04 | 1 | 62.20 | 5 | 60.00 | 62.20 | -4 | 3,217 | -0.12% |
|
| 2019/05/27 | 0 | 0.00 | 5 | 61.60 | 63.00 | -5 | 3,261 | -0.15% |
|
| 2019/05/17 | 1 | 64.60 | 0 | 0.00 | 64.30 | 1 | 3,335 | 0.03% |
|
| 2019/05/16 | 1 | 65.50 | 0 | 0.00 | 65.80 | 1 | 3,319 | 0.03% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 65.75 | 65.00 | -2 | 3,179 | -0.06% |
|
| 2019/04/29 | 2 | 67.30 | 3 | 65.87 | 67.30 | -1 | 3,037 | -0.03% |
|
| 2019/04/25 | 1 | 75.20 | 0 | 0.00 | 74.00 | 1 | 2,889 | 0.03% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 73.00 | 73.30 | -3 | 2,679 | -0.11% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 72.90 | 72.70 | -1 | 2,595 | -0.04% |
|
| 2019/04/11 | 6 | 71.57 | 2 | 72.00 | 71.50 | 4 | 2,525 | 0.16% |
|
| 2019/04/09 | 6 | 80.00 | 0 | 0.00 | 73.90 | 6 | 2,298 | 0.26% |
|
| 2019/04/08 | 5.1 | 71.85 | 5 | 76.40 | 77.90 | 0.1 | 2,211 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 14 | 59.64 | 61.80 | -14 | 1,866 | -0.75% |
|
| 2019/03/28 | 1 | 59.10 | 2 | 60.30 | 58.80 | -1 | 1,808 | -0.06% |
|
| 2019/03/27 | 0 | 0.00 | 3 | 58.00 | 58.60 | -3 | 1,735 | -0.17% |
|
| 2019/03/26 | 3 | 57.00 | 3 | 57.47 | 58.30 | 0 | 1,713 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 56.27 | 56.50 | -3 | 1,670 | -0.18% |
|
| 2019/03/22 | 13 | 56.80 | 0 | 0.00 | 56.80 | 13 | 1,642 | 0.79% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 58.25 | 58.50 | -2 | 1,598 | -0.13% |
|
| 2019/03/20 | 7 | 57.39 | 7 | 57.97 | 57.90 | 0 | 1,560 | 0.00% |
|
| 2019/03/18 | 1 | 56.10 | 0 | 0.00 | 55.80 | 1 | 1,458 | 0.07% |
|
| 2019/03/15 | 1 | 55.10 | 0 | 0.00 | 56.50 | 1 | 1,415 | 0.07% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 55.90 | 53.80 | -5 | 1,314 | -0.38% |
|
| 2019/03/13 | 1 | 51.50 | 2 | 51.35 | 51.00 | -1 | 1,104 | -0.09% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 50.30 | 50.30 | -2 | 1,048 | -0.19% |
|
| 2019/02/11 | 1 | 42.30 | 0 | 0.00 | 42.10 | 1 | 1,194 | 0.08% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 42.30 | 41.70 | -1 | 1,328 | -0.08% |
|
| 2019/01/24 | 1 | 42.50 | 0 | 0.00 | 42.00 | 1 | 1,336 | 0.07% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 41.40 | 41.95 | -1 | 1,328 | -0.08% |
|
| 2019/01/21 | 1 | 42.20 | 0 | 0.00 | 42.10 | 1 | 1,350 | 0.07% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 42.15 | 41.85 | -2 | 1,401 | -0.14% |
|
| 2019/01/15 | 2 | 42.95 | 0 | 0.00 | 42.35 | 2 | 1,412 | 0.14% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 40.40 | 40.10 | -1 | 1,434 | -0.07% |
|
| 2019/01/02 | 1 | 39.70 | 1 | 39.60 | 39.50 | 0 | 1,606 | 0.00% |
|
| 2018/12/25 | 1 | 39.85 | 0 | 0.00 | 39.00 | 1 | 1,712 | 0.06% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 2,821 | -0.04% |
|
| 2018/12/04 | 0 | 0.00 | 44 | 49.46 | 47.20 | -44 | 3,196 | -1.38% |
|
| 2018/11/30 | 1 | 44.75 | 1 | 45.60 | 44.90 | 0 | 3,356 | 0.00% |
|
| 2018/11/29 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 3,406 | 0.03% |
|
| 2018/11/28 | 2 | 45.08 | 2 | 44.55 | 44.75 | 0 | 3,423 | 0.00% |
|
| 2018/11/27 | 21 | 44.85 | 0 | 0.00 | 45.30 | 21 | 3,481 | 0.60% |
|
| 2018/11/26 | 4 | 43.50 | 0 | 0.00 | 43.85 | 4 | 3,496 | 0.11% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 44.10 | 44.00 | -1 | 3,541 | -0.03% |
|
| 2018/11/21 | 21 | 44.96 | 0 | 0.00 | 45.00 | 21 | 3,556 | 0.59% |
|
| 2018/11/19 | 1 | 44.70 | 1 | 44.65 | 44.20 | 0 | 3,647 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 2.5 | 44.90 | 44.10 | -2.5 | 3,755 | -0.07% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 45.05 | 45.15 | -1 | 3,882 | -0.03% |
|
| 2018/11/13 | 2 | 46.60 | 1 | 45.55 | 45.25 | 1 | 3,910 | 0.03% |
|
| 2018/11/12 | 2.5 | 45.71 | 1 | 45.20 | 45.85 | 1.5 | 3,818 | 0.04% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 42.80 | 42.65 | -1 | 3,765 | -0.03% |
|
| 2018/11/07 | 4 | 44.18 | 2 | 44.65 | 43.50 | 2 | 3,768 | 0.05% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 39.95 | 39.85 | -1 | 3,695 | -0.03% |
|
| 2018/10/31 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 3,686 | 0.03% |
|
| 2018/10/30 | 1 | 38.70 | 1 | 38.40 | 38.50 | 0 | 3,673 | 0.00% |
|
| 2018/10/24 | 2 | 40.35 | 2 | 40.60 | 39.70 | 0 | 3,607 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 41.85 | 40.50 | -1 | 3,598 | -0.03% |
|
| 2018/10/19 | 2 | 42.10 | 1.3 | 43.50 | 42.90 | 0.7 | 3,565 | 0.02% |
|
| 2018/10/18 | 3 | 41.93 | 3 | 43.03 | 42.20 | 0 | 3,514 | 0.00% |
|
| 2018/10/16 | 1 | 41.90 | 1 | 40.85 | 40.80 | 0 | 3,437 | 0.00% |
|
| 2018/10/11 | 1 | 39.40 | 1 | 38.25 | 39.50 | 0 | 3,391 | 0.00% |
|
| 2018/10/05 | 10 | 44.50 | 11.1 | 46.69 | 44.00 | -1.1 | 3,318 | -0.03% |
|
| 2018/10/04 | 32 | 46.53 | 0 | 0.00 | 47.50 | 32 | 3,269 | 0.98% |
|
| 2018/10/02 | 1 | 46.30 | 11 | 47.41 | 46.00 | -10 | 3,187 | -0.31% |
|
| 2018/09/28 | 11 | 47.68 | 0 | 0.00 | 47.60 | 11 | 3,124 | 0.35% |
|
| 2018/09/26 | 2 | 50.85 | 3 | 50.67 | 50.20 | -1 | 3,034 | -0.03% |
|
| 2018/09/25 | 0 | 0.00 | 11 | 50.58 | 52.00 | -11 | 2,962 | -0.37% |
|
| 2018/09/21 | 3 | 48.27 | 23 | 48.19 | 48.90 | -20 | 2,896 | -0.69% |
|
| 2018/09/20 | 0 | 0.00 | 0.3 | 48.45 | 48.45 | -0.3 | 2,841 | -0.01% |
|
| 2018/09/14 | 10 | 49.00 | 0 | 0.00 | 49.40 | 10 | 2,257 | 0.44% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 48.18 | 48.80 | -3 | 2,109 | -0.14% |
|
| 2018/09/10 | 2 | 45.00 | 4 | 43.33 | 42.35 | -2 | 1,741 | -0.11% |
|
| 2018/09/07 | 1 | 46.30 | 11 | 43.78 | 44.00 | -10 | 1,678 | -0.60% |
|
| 2018/09/06 | 1 | 47.15 | 1 | 46.15 | 46.10 | 0 | 1,520 | 0.00% |
|
| 2018/09/05 | 1 | 44.40 | 1 | 43.90 | 44.00 | 0 | 1,378 | 0.00% |
|
| 2018/08/30 | 2 | 42.70 | 2 | 42.40 | 41.00 | 0 | 1,195 | 0.00% |
|
| 2018/08/29 | 1 | 40.50 | 4 | 40.70 | 40.45 | -3 | 1,158 | -0.26% |
|
| 2018/08/27 | 10 | 42.80 | 0 | 0.00 | 42.90 | 10 | 1,104 | 0.91% |
|
| 2018/08/22 | 0 | 0.00 | 20 | 42.60 | 43.50 | -20 | 877 | -2.28% |
|
| 2018/08/20 | 1 | 36.15 | 0 | 0.00 | 36.05 | 1 | 660 | 0.15% |
|
| 2018/08/16 | 0 | 0.00 | 5 | 35.42 | 35.45 | -5 | 643 | -0.78% |
|
| 2018/08/15 | 2 | 37.90 | 0 | 0.00 | 37.25 | 2 | 626 | 0.32% |
|
| 2018/08/14 | 3 | 37.45 | 0 | 0.00 | 38.60 | 3 | 619 | 0.48% |
|
| 2018/08/13 | 6 | 37.11 | 9 | 37.77 | 38.00 | -3 | 599 | -0.50% |
|
| 2018/08/10 | 3 | 36.20 | 5 | 36.00 | 35.65 | -2 | 553 | -0.36% |
|
| 2018/08/09 | 5 | 35.75 | 0 | 0.00 | 35.60 | 5 | 636 | 0.79% |
|
| 2018/08/08 | 2 | 35.40 | 2 | 35.15 | 35.15 | 0 | 638 | 0.00% |
|
| 2018/07/13 | 5 | 34.85 | 0 | 0.00 | 35.45 | 5 | 593 | 0.84% |
|
| 2018/07/02 | 10 | 36.05 | 10 | 35.05 | 35.05 | 0 | 698 | 0.00% |
|
| 2018/06/21 | 20 | 38.24 | 0 | 0.00 | 38.00 | 20 | 608 | 3.29% |
|
| 2018/06/11 | 1 | 40.85 | 0 | 0.00 | 40.90 | 1 | 628 | 0.16% |
|
| 2018/06/01 | 0 | 0.00 | 7 | 41.43 | 41.45 | -7 | 669 | -1.05% |
|
| 2018/05/31 | 7 | 42.32 | 0 | 0.00 | 41.95 | 7 | 678 | 1.03% |
|
| 2018/05/22 | 0 | 0.00 | 8 | 40.98 | 40.70 | -8 | 1,029 | -0.78% |
|
| 2018/05/21 | 5 | 42.35 | 5 | 41.98 | 41.80 | 0 | 1,027 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 5 | 42.95 | 42.10 | -5 | 1,029 | -0.49% |
|
| 2018/05/17 | 29 | 45.97 | 30 | 44.64 | 43.30 | -1 | 1,024 | -0.10% |
|
| 2018/05/16 | 15 | 42.37 | 0 | 0.00 | 42.55 | 15 | 940 | 1.60% |
|
| 2018/04/16 | 10 | 44.80 | 0 | 0.00 | 44.50 | 10 | 1,053 | 0.95% |
|
| 2018/04/13 | 2 | 46.00 | 2 | 47.30 | 46.35 | 0 | 1,042 | 0.00% |
|
| 2018/04/12 | 9 | 50.21 | 0 | 0.00 | 47.65 | 9 | 1,031 | 0.87% |
|
| 2018/04/11 | 3 | 51.50 | 0 | 0.00 | 50.00 | 3 | 1,008 | 0.30% |
|
| 2018/03/27 | 2 | 51.30 | 0 | 0.00 | 51.10 | 2 | 901 | 0.22% |
|
| 2018/02/27 | 0.1 | 54.90 | 0 | 0.00 | 55.10 | 0.1 | 712 | 0.01% |
|
| 2018/02/26 | 2 | 53.00 | 6 | 55.28 | 56.70 | -4 | 682 | -0.59% |
|
| 2018/02/23 | 10 | 54.94 | 17 | 54.78 | 55.10 | -7 | 634 | -1.10% |
|
| 2018/02/22 | 16 | 52.22 | 25 | 52.24 | 52.60 | -9 | 531 | -1.69% |
|
| 2018/02/12 | 10 | 43.55 | 0 | 0.00 | 43.55 | 10 | 485 | 2.06% |
|
| 2018/02/09 | 1 | 39.00 | 0 | 0.00 | 39.60 | 1 | 532 | 0.19% |
|
| 2018/02/06 | 0 | 0.00 | 9 | 40.30 | 40.30 | -9 | 555 | -1.62% |
|
| 2018/02/05 | 10 | 46.05 | 1 | 44.65 | 44.65 | 9 | 586 | 1.54% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 44.85 | 46.60 | -3 | 558 | -0.54% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 45.20 | 45.30 | -1 | 539 | -0.19% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 45.30 | 45.30 | -2 | 542 | -0.37% |
|
| 2018/01/16 | 4 | 46.73 | 0 | 0.00 | 48.40 | 4 | 553 | 0.72% |
|
| 2018/01/12 | 2 | 46.00 | 0 | 0.00 | 45.30 | 2 | 534 | 0.37% |
|
| 2018/01/04 | 2 | 48.63 | 0 | 0.00 | 48.50 | 2 | 565 | 0.35% |
|