券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 0 | 16.95 | 16.90 | 0 | 184 | -0.01% |
|
| 2024/05/13 | 0 | 0.00 | 7 | 17.19 | 17.20 | -7 | 182 | -3.84% |
|
| 2024/05/10 | 7 | 17.12 | 0 | 0.00 | 17.30 | 7 | 181 | 3.86% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 15.80 | 15.90 | -3 | 141 | -2.12% |
|
| 2024/03/07 | 0 | 0.00 | 1.1 | 18.35 | 18.45 | -1.1 | 186 | -0.57% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 20.40 | 20.15 | -1 | 152 | -0.66% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 21.10 | 20.95 | -1 | 167 | -0.60% |
|
| 2023/08/29 | 0 | 20.85 | 0 | 0.00 | 20.55 | 0 | 190 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 21.80 | 21.65 | -1 | 263 | -0.38% |
|
| 2023/06/13 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 314 | 0.32% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 23.25 | 23.05 | -1 | 325 | -0.31% |
|
| 2023/06/08 | 0 | 0.00 | 0 | 23.50 | 23.55 | 0 | 342 | 0.00% |
|
| 2023/05/17 | 0 | 22.25 | 0 | 0.00 | 22.05 | 0 | 342 | 0.01% |
|
| 2023/05/11 | 3 | 21.75 | 0 | 0.00 | 21.65 | 3 | 344 | 0.87% |
|
| 2023/04/27 | 0 | 0.00 | 1.7 | 24.03 | 24.30 | -1.7 | 338 | -0.51% |
|
| 2023/04/20 | 0 | 0.00 | 10 | 25.20 | 24.80 | -10 | 368 | -2.72% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 25.61 | 25.65 | -5 | 361 | -1.38% |
|
| 2023/04/11 | 0 | 0.00 | 5 | 25.70 | 25.70 | -5 | 361 | -1.38% |
|
| 2023/04/10 | 5 | 25.85 | 0 | 0.00 | 26.00 | 5 | 362 | 1.38% |
|
| 2023/03/24 | 0 | 0.00 | 7 | 26.75 | 27.20 | -7 | 417 | -1.68% |
|
| 2023/03/22 | 0 | 27.40 | 0 | 0.00 | 26.80 | 0 | 456 | 0.00% |
|
| 2023/03/21 | 2 | 27.05 | 3 | 27.20 | 27.10 | -1 | 466 | -0.21% |
|
| 2023/03/17 | 0 | 26.50 | 0 | 0.00 | 26.50 | 0 | 469 | 0.00% |
|
| 2023/03/14 | 0 | 26.55 | 0 | 0.00 | 26.25 | 0 | 479 | 0.00% |
|
| 2023/03/13 | 5 | 26.90 | 0 | 0.00 | 26.65 | 5 | 499 | 1.00% |
|
| 2023/03/10 | 0 | 0.00 | 5 | 26.00 | 25.65 | -5 | 480 | -1.04% |
|
| 2023/03/03 | 5 | 26.36 | 0 | 0.00 | 26.35 | 5 | 488 | 1.02% |
|
| 2023/02/08 | 1 | 27.90 | 0 | 0.00 | 27.65 | 1 | 501 | 0.20% |
|
| 2023/02/07 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 495 | 0.20% |
|
| 2023/02/06 | 5 | 28.42 | 0 | 0.00 | 28.50 | 5 | 490 | 1.02% |
|
| 2023/02/03 | 4 | 28.08 | 0 | 0.00 | 28.25 | 4 | 484 | 0.82% |
|
| 2023/02/02 | 3 | 28.35 | 0 | 0.00 | 28.10 | 3 | 481 | 0.62% |
|
| 2023/02/01 | 7 | 28.05 | 3 | 28.00 | 28.35 | 4 | 480 | 0.83% |
|
| 2023/01/31 | 1 | 27.65 | 0 | 0.00 | 27.90 | 1 | 474 | 0.21% |
|
| 2023/01/17 | 0 | 0.00 | 10 | 27.50 | 27.55 | -10 | 474 | -2.11% |
|
| 2023/01/16 | 10 | 27.20 | 0 | 0.00 | 27.35 | 10 | 476 | 2.10% |
|
| 2023/01/12 | 0 | 0.00 | 10 | 27.80 | 27.85 | -10 | 467 | -2.14% |
|
| 2023/01/11 | 10 | 27.35 | 0 | 0.00 | 27.45 | 10 | 454 | 2.20% |
|
| 2022/12/23 | 0 | 0.00 | 10 | 27.33 | 27.10 | -10 | 478 | -2.09% |
|
| 2022/12/22 | 10 | 26.90 | 0 | 0.00 | 26.75 | 10 | 467 | 2.14% |
|
| 2022/12/21 | 2 | 27.10 | 0 | 0.00 | 26.90 | 2 | 475 | 0.42% |
|
| 2022/12/20 | 0 | 0.00 | 10 | 26.32 | 26.15 | -10 | 467 | -2.14% |
|
| 2022/12/15 | 10 | 26.40 | 0 | 0.00 | 26.30 | 10 | 493 | 2.03% |
|
| 2022/11/29 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 579 | 0.17% |
|
| 2022/11/23 | 0 | 0.00 | 15 | 23.25 | 23.30 | -15 | 719 | -2.08% |
|
| 2022/11/22 | 0 | 0.00 | 10 | 23.10 | 23.30 | -10 | 743 | -1.35% |
|
| 2022/11/16 | 5 | 23.90 | 0 | 0.00 | 23.70 | 5 | 919 | 0.54% |
|
| 2022/11/11 | 10 | 23.88 | 0 | 0.00 | 23.65 | 10 | 958 | 1.04% |
|
| 2022/11/09 | 10 | 23.95 | 0 | 0.00 | 23.85 | 10 | 981 | 1.02% |
|
| 2022/10/13 | 0 | 0.00 | 5 | 23.15 | 22.25 | -5 | 2,164 | -0.23% |
|
| 2022/10/12 | 5 | 22.80 | 0 | 0.00 | 23.45 | 5 | 2,170 | 0.23% |
|
| 2022/09/27 | 0 | 0.00 | 10 | 24.75 | 25.20 | -10 | 2,536 | -0.39% |
|
| 2022/09/26 | 10 | 24.58 | 0 | 0.00 | 24.50 | 10 | 2,544 | 0.39% |
|
| 2022/09/16 | 1 | 28.75 | 8 | 28.28 | 27.65 | -7 | 2,815 | -0.25% |
|
| 2022/09/15 | 8 | 30.35 | 0 | 0.00 | 29.90 | 8 | 2,896 | 0.28% |
|
| 2022/09/13 | 0 | 0.00 | 5 | 31.10 | 31.05 | -5 | 3,139 | -0.16% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 30.60 | 30.25 | -3 | 3,145 | -0.10% |
|
| 2022/09/08 | 3 | 30.20 | 5 | 29.75 | 30.55 | -2 | 3,140 | -0.06% |
|
| 2022/09/07 | 5 | 29.50 | 0 | 0.00 | 29.50 | 5 | 3,137 | 0.16% |
|
| 2022/09/05 | 7 | 30.51 | 5 | 31.45 | 30.10 | 2 | 3,115 | 0.06% |
|
| 2022/09/02 | 5 | 30.70 | 0 | 0.00 | 30.70 | 5 | 3,097 | 0.16% |
|
| 2022/08/30 | 1 | 32.15 | 1 | 32.45 | 32.35 | 0 | 2,988 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 11 | 32.27 | 32.70 | -11 | 2,913 | -0.38% |
|
| 2022/08/24 | 10 | 31.45 | 15 | 31.95 | 31.90 | -5 | 2,840 | -0.18% |
|
| 2022/08/23 | 15 | 31.32 | 10 | 31.10 | 31.10 | 5 | 2,800 | 0.18% |
|
| 2022/08/22 | 10 | 30.25 | 0 | 0.00 | 30.55 | 10 | 2,766 | 0.36% |
|
| 2022/08/18 | 0 | 0.00 | 13 | 30.65 | 30.60 | -13 | 2,735 | -0.48% |
|
| 2022/08/17 | 3 | 30.15 | 0 | 0.00 | 30.15 | 3 | 2,713 | 0.11% |
|
| 2022/08/16 | 10 | 29.88 | 0 | 0.00 | 29.90 | 10 | 2,703 | 0.37% |
|
| 2022/08/12 | 3 | 30.85 | 3 | 30.75 | 30.65 | 0 | 2,667 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 20 | 30.45 | 30.85 | -20 | 2,594 | -0.77% |
|
| 2022/08/10 | 10 | 28.46 | 0 | 0.00 | 28.10 | 10 | 2,498 | 0.40% |
|
| 2022/08/09 | 5 | 29.20 | 5 | 28.50 | 28.50 | 0 | 2,479 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 15 | 27.47 | 27.30 | -15 | 2,412 | -0.62% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 29.10 | 28.60 | -2 | 2,392 | -0.08% |
|
| 2022/08/02 | 4 | 29.65 | 2 | 29.20 | 29.20 | 2 | 2,368 | 0.08% |
|
| 2022/08/01 | 11 | 30.72 | 2 | 30.95 | 30.50 | 9 | 2,329 | 0.39% |
|
| 2022/07/29 | 5 | 30.45 | 5 | 31.25 | 31.25 | 0 | 2,301 | 0.00% |
|
| 2022/07/28 | 19 | 30.72 | 3 | 30.43 | 30.85 | 16 | 2,257 | 0.71% |
|
| 2022/07/27 | 3 | 32.42 | 3 | 33.12 | 32.25 | 0 | 2,170 | 0.00% |
|
| 2022/07/26 | 11 | 32.55 | 8 | 33.15 | 33.30 | 3 | 1,990 | 0.15% |
|
| 2022/07/25 | 0 | 0.00 | 20 | 30.95 | 32.05 | -20 | 1,696 | -1.18% |
|
| 2022/07/22 | 0 | 0.00 | 10 | 28.58 | 29.15 | -10 | 1,583 | -0.63% |
|
| 2022/07/20 | 2 | 28.25 | 0 | 0.00 | 28.00 | 2 | 1,555 | 0.13% |
|
| 2022/07/18 | 5 | 27.35 | 0 | 0.00 | 28.65 | 5 | 1,543 | 0.32% |
|
| 2022/07/14 | 0 | 0.00 | 5.2 | 26.02 | 26.45 | -5.2 | 1,541 | -0.34% |
|
| 2022/07/13 | 1 | 26.80 | 2 | 26.60 | 26.60 | -1 | 1,541 | -0.06% |
|
| 2022/07/12 | 3 | 26.70 | 0 | 0.00 | 26.85 | 3 | 1,567 | 0.19% |
|
| 2022/07/11 | 5.1 | 27.04 | 0 | 0.00 | 26.80 | 5.1 | 1,564 | 0.33% |
|
| 2022/07/08 | 12.1 | 29.48 | 4 | 28.75 | 28.75 | 8.1 | 1,520 | 0.53% |
|
| 2022/07/07 | 16 | 29.20 | 26 | 29.79 | 29.70 | -10 | 1,489 | -0.67% |
|
| 2022/07/06 | 23 | 29.25 | 23 | 29.88 | 29.00 | 0 | 1,411 | 0.00% |
|
| 2022/07/05 | 4 | 27.65 | 0 | 0.00 | 28.10 | 4 | 1,329 | 0.30% |
|
| 2022/07/04 | 0 | 0.00 | 15 | 26.59 | 26.05 | -15 | 1,280 | -1.17% |
|
| 2022/07/01 | 2 | 27.05 | 9 | 26.30 | 26.10 | -7 | 1,266 | -0.55% |
|
| 2022/06/30 | 4 | 27.68 | 0 | 0.00 | 28.70 | 4 | 1,197 | 0.33% |
|
| 2022/06/29 | 29 | 28.21 | 0 | 0.00 | 28.40 | 29 | 1,161 | 2.50% |
|
| 2022/06/28 | 5 | 29.84 | 24 | 29.71 | 29.70 | -19 | 1,100 | -1.73% |
|
| 2022/06/27 | 11 | 29.16 | 2 | 29.43 | 29.25 | 9 | 1,045 | 0.86% |
|
| 2022/06/24 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 997 | 0.10% |
|
| 2022/06/23 | 17 | 28.58 | 26 | 28.00 | 28.95 | -9 | 898 | -1.00% |
|
| 2022/06/22 | 3 | 26.90 | 0 | 0.00 | 28.00 | 3 | 766 | 0.39% |
|
| 2022/06/21 | 22 | 26.50 | 28 | 26.45 | 27.05 | -6 | 584 | -1.03% |
|
| 2022/06/17 | 3 | 24.20 | 1 | 24.15 | 25.10 | 2 | 472 | 0.42% |
|
| 2022/06/13 | 5 | 24.70 | 0 | 0.00 | 24.30 | 5 | 447 | 1.12% |
|
| 2022/06/08 | 1 | 24.25 | 0 | 0.00 | 24.10 | 1 | 422 | 0.24% |
|
| 2022/06/01 | 5 | 23.80 | 0 | 0.00 | 23.70 | 5 | 425 | 1.18% |
|
| 2022/05/30 | 3 | 23.65 | 0 | 0.00 | 23.65 | 3 | 421 | 0.71% |
|
| 2022/05/18 | 3 | 22.55 | 3 | 22.48 | 22.30 | 0 | 427 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 13 | 22.08 | 22.40 | -13 | 437 | -2.97% |
|
| 2022/05/12 | 1 | 23.40 | 0 | 0.00 | 22.15 | 1 | 453 | 0.22% |
|
| 2022/05/11 | 4 | 24.25 | 0.1 | 24.45 | 24.35 | 4 | 441 | 0.89% |
|
| 2022/05/09 | 3 | 23.35 | 0 | 0.00 | 23.60 | 3 | 422 | 0.71% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 23.80 | 23.55 | -3 | 417 | -0.72% |
|
| 2022/04/29 | 5 | 25.20 | 5 | 24.55 | 25.10 | 0 | 413 | 0.00% |
|
| 2022/04/28 | 3 | 24.05 | 0 | 0.00 | 24.05 | 3 | 403 | 0.74% |
|
| 2022/04/27 | 7 | 23.88 | 2 | 23.60 | 24.20 | 5 | 401 | 1.25% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 24.65 | 24.45 | -2 | 396 | -0.50% |
|
| 2022/04/25 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 389 | 0.26% |
|
| 2022/04/21 | 4 | 25.98 | 5 | 26.14 | 25.35 | -1 | 373 | -0.27% |
|
| 2022/04/20 | 7 | 25.67 | 0 | 0.00 | 24.85 | 7 | 357 | 1.96% |
|
| 2022/04/19 | 6 | 25.40 | 6 | 25.95 | 25.90 | 0 | 350 | 0.00% |
|
| 2022/04/18 | 8 | 26.37 | 7 | 26.00 | 26.10 | 1 | 343 | 0.29% |
|
| 2022/04/15 | 5 | 25.25 | 5 | 23.90 | 25.25 | 0 | 302 | 0.00% |
|
| 2022/04/14 | 10 | 23.70 | 5 | 24.00 | 23.65 | 5 | 284 | 1.76% |
|
| 2022/03/21 | 0.1 | 22.60 | 0 | 0.00 | 22.55 | 0.1 | 284 | 0.02% |
|
| 2022/01/25 | 0 | 0.00 | 10 | 20.70 | 20.50 | -10 | 441 | -2.26% |
|
| 2022/01/12 | 10 | 23.50 | 1 | 23.50 | 23.30 | 9 | 449 | 2.00% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 23.55 | 23.75 | -5 | 433 | -1.15% |
|
| 2022/01/05 | 5 | 23.80 | 3 | 23.85 | 23.70 | 2 | 430 | 0.46% |
|
| 2021/12/28 | 1 | 22.95 | 0 | 0.00 | 22.70 | 1 | 401 | 0.25% |
|
| 2021/12/27 | 6 | 23.08 | 3 | 23.63 | 23.50 | 3 | 395 | 0.76% |
|
| 2021/12/20 | 0 | 0.00 | 0.1 | 21.15 | 21.50 | -0.1 | 378 | -0.02% |
|
| 2021/11/26 | 0 | 0.00 | 11 | 23.64 | 23.25 | -11 | 333 | -3.30% |
|
| 2021/11/23 | 11 | 23.25 | 2 | 23.60 | 23.35 | 9 | 302 | 2.97% |
|
| 2021/11/22 | 9 | 23.47 | 7 | 23.75 | 23.75 | 2 | 276 | 0.72% |
|
| 2021/11/19 | 20 | 20.74 | 20 | 21.50 | 21.70 | 0 | 217 | 0.00% |
|
| 2021/06/25 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 765 | 0.13% |
|
| 2021/05/10 | 2 | 30.90 | 2 | 31.60 | 31.45 | 0 | 579 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 29.20 | 28.80 | -4 | 486 | -0.82% |
|
| 2021/05/06 | 4 | 28.83 | 0 | 0.00 | 28.40 | 4 | 470 | 0.85% |
|
| 2021/05/04 | 1 | 27.10 | 0 | 0.00 | 26.90 | 1 | 436 | 0.23% |
|
| 2021/04/29 | 1 | 28.70 | 0 | 0.00 | 27.85 | 1 | 417 | 0.24% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 25.70 | 25.30 | -3 | 300 | -1.00% |
|
| 2021/04/06 | 2 | 25.25 | 0 | 0.00 | 25.35 | 2 | 284 | 0.70% |
|
| 2021/03/31 | 1 | 25.90 | 0 | 0.00 | 25.75 | 1 | 282 | 0.35% |
|
| 2021/03/18 | 0 | 0.00 | 0.4 | 27.20 | 26.90 | -0.4 | 269 | -0.13% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 27.30 | 27.10 | -5 | 272 | -1.84% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 236 | -0.42% |
|
| 2021/01/07 | 0.6 | 27.65 | 10 | 27.63 | 27.65 | -9.4 | 235 | -3.98% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 28.25 | 27.60 | -1 | 233 | -0.43% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 29.05 | 29.15 | -2 | 220 | -0.91% |
|
| 2020/10/07 | 0 | 0.00 | 1.1 | 27.90 | 27.90 | -1.1 | 336 | -0.32% |
|
| 2020/09/21 | 0.7 | 30.00 | 0 | 0.00 | 30.00 | 0.7 | 423 | 0.16% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 30.30 | 31.00 | -1 | 562 | -0.18% |
|
| 2020/09/03 | 0 | 0.00 | 10 | 30.76 | 30.65 | -10 | 565 | -1.77% |
|
| 2020/08/31 | 10 | 31.05 | 0 | 0.00 | 31.05 | 10 | 590 | 1.69% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 30.70 | 30.70 | -5 | 609 | -0.82% |
|
| 2020/08/25 | 0 | 0.00 | 10 | 30.88 | 30.75 | -10 | 613 | -1.63% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 32.85 | 32.45 | -5 | 612 | -0.82% |
|
| 2020/08/21 | 5 | 31.50 | 0 | 0.00 | 31.95 | 5 | 611 | 0.82% |
|
| 2020/08/18 | 15 | 33.60 | 0 | 0.00 | 33.55 | 15 | 713 | 2.10% |
|
| 2020/08/17 | 0 | 0.00 | 10 | 34.20 | 33.50 | -10 | 716 | -1.40% |
|
| 2020/08/11 | 10 | 32.40 | 0 | 0.00 | 32.05 | 10 | 722 | 1.38% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 30.65 | 30.60 | -1 | 721 | -0.14% |
|
| 2020/07/15 | 3 | 33.25 | 10 | 33.00 | 33.15 | -7 | 806 | -0.87% |
|
| 2020/07/14 | 0 | 0.00 | 8 | 33.05 | 33.10 | -8 | 815 | -0.98% |
|
| 2020/07/13 | 5 | 33.95 | 0 | 0.00 | 33.70 | 5 | 818 | 0.61% |
|
| 2020/07/08 | 10 | 34.20 | 0 | 0.00 | 33.85 | 10 | 851 | 1.17% |
|
| 2020/06/30 | 6 | 33.93 | 15 | 34.55 | 35.00 | -9 | 835 | -1.08% |
|
| 2020/06/29 | 10 | 33.65 | 0 | 0.00 | 33.50 | 10 | 832 | 1.20% |
|
| 2020/06/18 | 9 | 36.03 | 11 | 34.92 | 35.00 | -2 | 887 | -0.23% |
|
| 2020/06/17 | 5 | 35.75 | 0 | 0.00 | 35.75 | 5 | 845 | 0.59% |
|
| 2020/06/16 | 10 | 32.60 | 3 | 32.73 | 32.50 | 7 | 820 | 0.85% |
|
| 2020/06/15 | 1 | 32.30 | 10 | 32.54 | 32.20 | -9 | 840 | -1.07% |
|
| 2020/06/12 | 12 | 31.95 | 0 | 0.00 | 32.00 | 12 | 850 | 1.41% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 33.80 | 32.95 | -5 | 864 | -0.58% |
|
| 2020/06/10 | 5 | 34.25 | 0 | 0.00 | 34.40 | 5 | 866 | 0.58% |
|
| 2020/06/05 | 0 | 0.00 | 15 | 35.70 | 35.50 | -15 | 895 | -1.67% |
|
| 2020/06/04 | 16 | 34.72 | 0 | 0.00 | 34.70 | 16 | 890 | 1.80% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 34.80 | 35.10 | -10 | 890 | -1.12% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 34.00 | 34.40 | -1 | 885 | -0.11% |
|
| 2020/06/01 | 11 | 33.46 | 0 | 0.00 | 33.45 | 11 | 892 | 1.23% |
|
| 2020/05/28 | 0 | 0.00 | 0.1 | 34.15 | 34.05 | -0.1 | 891 | -0.01% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 35.65 | 34.85 | -2 | 877 | -0.23% |
|
| 2020/05/25 | 2 | 34.70 | 0 | 0.00 | 34.75 | 2 | 809 | 0.25% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 30.80 | 30.15 | -3 | 737 | -0.41% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 31.90 | 32.20 | -1 | 726 | -0.14% |
|
| 2020/05/05 | 0 | 0.00 | 7 | 32.39 | 32.25 | -7 | 725 | -0.97% |
|
| 2020/04/30 | 0 | 0.00 | 10.5 | 32.16 | 32.30 | -10.5 | 720 | -1.46% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 31.34 | 30.50 | -5 | 687 | -0.73% |
|
| 2020/04/16 | 1 | 30.55 | 0 | 0.00 | 30.95 | 1 | 676 | 0.15% |
|
| 2020/04/15 | 3 | 30.60 | 0 | 0.00 | 31.10 | 3 | 672 | 0.45% |
|
| 2020/04/14 | 0 | 0.00 | 10 | 29.50 | 30.70 | -10 | 649 | -1.54% |
|
| 2020/04/13 | 0 | 0.00 | 6 | 29.07 | 29.00 | -6 | 634 | -0.95% |
|
| 2020/04/09 | 4 | 29.95 | 0 | 0.00 | 28.80 | 4 | 624 | 0.64% |
|
| 2020/04/07 | 6 | 28.23 | 0 | 0.00 | 28.30 | 6 | 597 | 1.00% |
|
| 2020/03/31 | 10 | 29.10 | 0 | 0.00 | 28.30 | 10 | 576 | 1.73% |
|
| 2020/03/27 | 10 | 28.70 | 0 | 0.00 | 29.25 | 10 | 565 | 1.77% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 27.67 | 29.60 | -3 | 540 | -0.56% |
|
| 2020/03/17 | 0 | 0.00 | 4 | 26.40 | 26.10 | -4 | 504 | -0.79% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 30.12 | 28.80 | -3 | 499 | -0.60% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 29.70 | 30.25 | -10 | 486 | -2.06% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 37.20 | 36.20 | -1 | 441 | -0.23% |
|
| 2020/03/04 | 1 | 36.85 | 0 | 0.00 | 37.00 | 1 | 418 | 0.24% |
|
| 2020/01/31 | 1 | 42.10 | 0 | 0.00 | 41.85 | 1 | 496 | 0.20% |
|
| 2020/01/07 | 0 | 0.00 | 0.2 | 46.00 | 46.00 | -0.2 | 558 | -0.03% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 49.00 | 47.75 | -1 | 566 | -0.18% |
|
| 2019/12/26 | 1 | 47.50 | 0 | 0.00 | 47.10 | 1 | 559 | 0.18% |
|
| 2019/12/20 | 0.2 | 48.10 | 0 | 0.00 | 48.10 | 0.2 | 590 | 0.03% |
|
| 2019/11/29 | 0 | 0.00 | 3 | 49.30 | 49.30 | -3 | 634 | -0.47% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 49.60 | 49.55 | -2 | 653 | -0.31% |
|
| 2019/11/20 | 2 | 50.50 | 0 | 0.00 | 50.30 | 2 | 671 | 0.30% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 50.90 | 50.60 | -1 | 678 | -0.15% |
|
| 2019/11/15 | 0 | 0.00 | 5 | 48.82 | 50.80 | -5 | 661 | -0.76% |
|
| 2019/11/14 | 9 | 47.88 | 0 | 0.00 | 47.75 | 9 | 626 | 1.44% |
|
| 2019/11/07 | 1 | 49.80 | 0 | 0.00 | 49.65 | 1 | 627 | 0.16% |
|
| 2019/10/29 | 0 | 0.00 | 0.2 | 49.00 | 48.90 | -0.2 | 615 | -0.03% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 50.40 | 50.30 | -2 | 647 | -0.31% |
|
| 2019/09/27 | 1 | 57.10 | 1 | 56.30 | 56.50 | 0 | 825 | 0.00% |
|
| 2019/09/05 | 1 | 56.20 | 0 | 0.00 | 56.40 | 1 | 1,019 | 0.10% |
|
| 2019/09/02 | 1 | 60.50 | 0 | 0.00 | 60.40 | 1 | 1,148 | 0.09% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 60.10 | 59.90 | -1 | 1,177 | -0.08% |
|
| 2019/08/26 | 2 | 57.00 | 0 | 0.00 | 56.20 | 2 | 1,199 | 0.17% |
|
| 2019/08/22 | 0 | 0.00 | 1.7 | 59.60 | 60.00 | -1.7 | 1,194 | -0.14% |
|
| 2019/08/21 | 0 | 0.00 | 6.2 | 58.29 | 60.00 | -6.2 | 1,201 | -0.51% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 58.50 | 58.20 | -1 | 1,497 | -0.07% |
|
| 2019/08/01 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 1,518 | 0.07% |
|
| 2019/07/30 | 1 | 58.00 | 3 | 58.37 | 58.30 | -2 | 1,608 | -0.12% |
|
| 2019/07/29 | 3 | 60.87 | 0 | 0.00 | 61.00 | 3 | 1,607 | 0.19% |
|
| 2019/07/25 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 1,621 | 0.06% |
|
| 2019/07/17 | 1 | 61.20 | 1 | 60.80 | 60.90 | 0 | 1,940 | 0.00% |
|
| 2019/07/16 | 1 | 62.50 | 0 | 0.00 | 62.20 | 1 | 1,939 | 0.05% |
|
| 2019/07/15 | 1 | 63.30 | 0 | 0.00 | 63.00 | 1 | 1,972 | 0.05% |
|
| 2019/07/12 | 3 | 62.97 | 0 | 0.00 | 62.40 | 3 | 1,990 | 0.15% |
|
| 2019/07/11 | 8 | 64.33 | 0 | 0.00 | 63.20 | 8 | 1,996 | 0.40% |
|
| 2019/07/10 | 0 | 0.00 | 0.3 | 70.20 | 70.20 | -0.3 | 1,955 | -0.02% |
|
| 2019/07/03 | 5 | 70.58 | 0 | 0.00 | 69.50 | 5 | 2,312 | 0.22% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 70.00 | 71.30 | -3 | 2,399 | -0.13% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 2,477 | -0.04% |
|
| 2019/06/27 | 1 | 69.10 | 0 | 0.00 | 68.90 | 1 | 2,621 | 0.04% |
|
| 2019/06/26 | 1 | 69.30 | 0 | 0.00 | 69.40 | 1 | 2,678 | 0.04% |
|
| 2019/06/14 | 4 | 69.38 | 0 | 0.00 | 67.30 | 4 | 2,966 | 0.13% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 69.40 | 69.60 | -2 | 3,283 | -0.06% |
|
| 2019/05/24 | 2 | 64.70 | 2 | 63.60 | 62.50 | 0 | 3,255 | 0.00% |
|
| 2019/05/21 | 4 | 66.20 | 4 | 64.70 | 65.30 | 0 | 3,312 | 0.00% |
|
| 2019/05/20 | 3 | 62.60 | 7 | 63.57 | 65.50 | -4 | 3,320 | -0.12% |
|
| 2019/05/16 | 5 | 66.60 | 0 | 0.00 | 65.80 | 5 | 3,319 | 0.15% |
|
| 2019/05/15 | 0 | 0.00 | 4 | 69.43 | 67.50 | -4 | 3,294 | -0.12% |
|
| 2019/05/13 | 4 | 67.68 | 0 | 0.00 | 67.50 | 4 | 3,237 | 0.12% |
|
| 2019/05/10 | 1 | 66.30 | 4 | 65.95 | 66.30 | -3 | 3,207 | -0.09% |
|
| 2019/05/09 | 1 | 66.00 | 1 | 65.00 | 65.00 | 0 | 3,179 | 0.00% |
|
| 2019/05/08 | 4 | 66.90 | 2 | 68.15 | 67.90 | 2 | 3,157 | 0.06% |
|
| 2019/05/07 | 1 | 67.60 | 2 | 67.45 | 67.60 | -1 | 3,127 | -0.03% |
|
| 2019/05/06 | 1 | 64.80 | 1 | 64.80 | 64.00 | 0 | 3,069 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 67.40 | 67.50 | -1 | 3,066 | -0.03% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 68.10 | 68.00 | -2 | 3,061 | -0.07% |
|
| 2019/04/30 | 2 | 67.50 | 0 | 0.00 | 67.70 | 2 | 3,054 | 0.07% |
|
| 2019/04/29 | 2 | 65.00 | 12 | 65.79 | 67.30 | -10 | 3,037 | -0.33% |
|
| 2019/04/26 | 6 | 71.98 | 5 | 71.36 | 70.60 | 1 | 2,945 | 0.03% |
|
| 2019/04/25 | 14 | 74.49 | 8 | 74.55 | 74.00 | 6 | 2,889 | 0.21% |
|
| 2019/04/24 | 1 | 71.60 | 1 | 71.90 | 73.00 | 0 | 2,755 | 0.00% |
|
| 2019/04/23 | 1 | 71.30 | 1 | 71.40 | 71.40 | 0 | 2,762 | 0.00% |
|
| 2019/04/22 | 1 | 72.30 | 0 | 0.00 | 71.60 | 1 | 2,760 | 0.04% |
|
| 2019/04/19 | 2 | 73.80 | 3 | 73.67 | 72.00 | -1 | 2,744 | -0.04% |
|
| 2019/04/18 | 1 | 72.60 | 1 | 73.30 | 71.90 | 0 | 2,702 | 0.00% |
|
| 2019/04/17 | 3 | 73.93 | 1 | 73.30 | 73.30 | 2 | 2,679 | 0.07% |
|
| 2019/04/16 | 8 | 74.83 | 10.1 | 75.38 | 74.10 | -2.1 | 2,642 | -0.08% |
|
| 2019/04/15 | 0 | 0.00 | 12 | 72.89 | 72.70 | -12 | 2,595 | -0.46% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 71.10 | 71.70 | -3 | 2,571 | -0.12% |
|
| 2019/04/11 | 7 | 72.81 | 4 | 72.25 | 71.50 | 3 | 2,525 | 0.12% |
|
| 2019/04/10 | 7 | 77.03 | 13.3 | 76.09 | 76.10 | -6.3 | 2,402 | -0.26% |
|
| 2019/04/09 | 8 | 76.81 | 6 | 74.98 | 73.90 | 2 | 2,298 | 0.09% |
|
| 2019/04/08 | 10 | 74.86 | 9 | 76.40 | 77.90 | 1 | 2,211 | 0.05% |
|
| 2019/04/03 | 16 | 68.68 | 10 | 70.78 | 71.00 | 6 | 2,113 | 0.28% |
|
| 2019/04/02 | 3 | 64.33 | 2 | 64.90 | 65.00 | 1 | 2,013 | 0.05% |
|
| 2019/04/01 | 7 | 64.20 | 3 | 64.00 | 65.00 | 4 | 1,968 | 0.20% |
|
| 2019/03/29 | 3 | 61.20 | 2 | 60.75 | 61.80 | 1 | 1,866 | 0.05% |
|
| 2019/03/28 | 3 | 60.27 | 1 | 60.50 | 58.80 | 2 | 1,808 | 0.11% |
|
| 2019/03/27 | 2 | 58.50 | 0 | 0.00 | 58.60 | 2 | 1,735 | 0.12% |
|
| 2019/03/26 | 0 | 0.00 | 11 | 58.60 | 58.30 | -11 | 1,713 | -0.64% |
|
| 2019/03/25 | 0 | 0.00 | 8 | 56.80 | 56.50 | -8 | 1,670 | -0.48% |
|
| 2019/03/22 | 10 | 58.30 | 7.6 | 57.63 | 56.80 | 2.4 | 1,642 | 0.15% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 57.50 | 58.50 | -1 | 1,598 | -0.06% |
|
| 2019/03/20 | 21 | 57.09 | 5 | 55.80 | 57.90 | 16 | 1,560 | 1.03% |
|
| 2019/03/19 | 5 | 56.00 | 1 | 55.50 | 55.50 | 4 | 1,477 | 0.27% |
|
| 2019/03/18 | 2 | 56.65 | 1 | 55.20 | 55.80 | 1 | 1,458 | 0.07% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 55.94 | 56.50 | -5 | 1,415 | -0.35% |
|
| 2019/03/14 | 6 | 53.92 | 7 | 54.69 | 53.80 | -1 | 1,314 | -0.08% |
|
| 2019/03/13 | 3 | 51.37 | 3 | 51.07 | 51.00 | 0 | 1,104 | 0.00% |
|
| 2019/03/12 | 5 | 49.46 | 18 | 48.99 | 50.30 | -13 | 1,048 | -1.24% |
|
| 2019/03/11 | 5 | 48.00 | 0 | 0.00 | 47.85 | 5 | 1,115 | 0.45% |
|
| 2019/03/08 | 0 | 0.00 | 4 | 48.00 | 48.05 | -4 | 1,131 | -0.35% |
|
| 2019/03/07 | 2 | 47.80 | 2 | 46.90 | 47.00 | 0 | 1,133 | 0.00% |
|
| 2019/03/06 | 6 | 47.42 | 2 | 47.35 | 47.50 | 4 | 1,144 | 0.35% |
|
| 2019/03/05 | 8 | 48.00 | 2 | 48.28 | 47.30 | 6 | 1,146 | 0.52% |
|
| 2019/03/04 | 10 | 46.40 | 10 | 47.40 | 47.70 | 0 | 1,138 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 47.70 | 47.50 | -1 | 1,135 | -0.09% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 47.30 | 47.20 | -2 | 1,140 | -0.18% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 46.25 | 46.55 | -1 | 1,119 | -0.09% |
|
| 2019/02/20 | 4 | 48.03 | 15 | 47.84 | 46.35 | -11 | 1,123 | -0.98% |
|
| 2019/02/19 | 3 | 45.65 | 0 | 0.00 | 46.70 | 3 | 1,099 | 0.27% |
|
| 2019/02/18 | 10 | 45.77 | 3 | 45.23 | 44.60 | 7 | 1,088 | 0.64% |
|
| 2019/02/13 | 1 | 44.00 | 0 | 0.00 | 43.85 | 1 | 1,206 | 0.08% |
|
| 2019/02/12 | 0 | 0.00 | 10 | 43.98 | 44.40 | -10 | 1,200 | -0.83% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 42.25 | 41.50 | -2 | 1,248 | -0.16% |
|
| 2019/01/28 | 2 | 41.40 | 0 | 0.00 | 41.40 | 2 | 1,316 | 0.15% |
|
| 2019/01/15 | 10 | 42.70 | 0 | 0.00 | 42.35 | 10 | 1,412 | 0.71% |
|
| 2019/01/09 | 0 | 0.00 | 8 | 40.44 | 40.30 | -8 | 1,504 | -0.53% |
|
| 2019/01/02 | 2 | 39.55 | 2 | 40.25 | 39.50 | 0 | 1,606 | 0.00% |
|
| 2018/12/27 | 1 | 38.95 | 1 | 39.75 | 39.10 | 0 | 1,672 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 37.60 | 37.50 | -1 | 1,699 | -0.06% |
|
| 2018/12/25 | 1 | 39.15 | 5 | 39.80 | 39.00 | -4 | 1,712 | -0.23% |
|
| 2018/12/19 | 0 | 0.00 | 6 | 40.88 | 40.90 | -6 | 1,914 | -0.31% |
|
| 2018/12/17 | 5 | 42.45 | 0 | 0.00 | 42.30 | 5 | 2,069 | 0.24% |
|
| 2018/12/13 | 1 | 42.10 | 0 | 0.00 | 41.60 | 1 | 2,279 | 0.04% |
|
| 2018/12/05 | 3 | 45.80 | 0 | 0.00 | 45.20 | 3 | 3,162 | 0.09% |
|
| 2018/12/04 | 6 | 50.90 | 2 | 47.00 | 47.20 | 4 | 3,196 | 0.13% |
|
| 2018/11/27 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 3,481 | 0.03% |
|
| 2018/11/26 | 1 | 43.85 | 1 | 43.80 | 43.85 | 0 | 3,496 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 43.35 | 43.00 | -1 | 3,529 | -0.03% |
|
| 2018/11/22 | 5 | 45.45 | 0 | 0.00 | 44.00 | 5 | 3,541 | 0.14% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 43.95 | 45.00 | -1 | 3,556 | -0.03% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 45.20 | 45.10 | -2 | 3,930 | -0.05% |
|
| 2018/11/12 | 2 | 45.40 | 4 | 44.56 | 45.85 | -2 | 3,818 | -0.05% |
|
| 2018/11/08 | 1 | 43.70 | 2 | 44.18 | 42.65 | -1 | 3,765 | -0.03% |
|
| 2018/11/07 | 3 | 43.70 | 0 | 0.00 | 43.50 | 3 | 3,768 | 0.08% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 43.40 | 42.95 | -1 | 3,763 | -0.03% |
|
| 2018/11/02 | 0 | 40.10 | 1 | 40.90 | 40.10 | -1 | 3,703 | -0.03% |
|
| 2018/10/31 | 0 | 0.00 | 2.1 | 39.35 | 39.30 | -2.1 | 3,686 | -0.06% |
|
| 2018/10/30 | 2 | 39.30 | 0 | 0.00 | 38.50 | 2 | 3,673 | 0.05% |
|
| 2018/10/26 | 3 | 38.73 | 2 | 38.52 | 37.35 | 1 | 3,645 | 0.03% |
|
| 2018/10/25 | 1 | 38.35 | 0 | 0.00 | 38.55 | 1 | 3,625 | 0.03% |
|
| 2018/10/24 | 1 | 39.95 | 3 | 40.28 | 39.70 | -2 | 3,607 | -0.06% |
|
| 2018/10/23 | 1 | 41.50 | 3 | 42.38 | 40.50 | -2 | 3,598 | -0.06% |
|
| 2018/10/22 | 0 | 0.00 | 3 | 43.00 | 42.40 | -3 | 3,581 | -0.08% |
|
| 2018/10/19 | 3 | 42.73 | 1 | 43.35 | 42.90 | 2 | 3,565 | 0.06% |
|
| 2018/10/18 | 1 | 42.20 | 2 | 42.38 | 42.20 | -1 | 3,514 | -0.03% |
|
| 2018/10/15 | 8 | 40.00 | 0 | 0.00 | 40.15 | 8 | 3,422 | 0.23% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 38.80 | 39.50 | -5 | 3,391 | -0.15% |
|
| 2018/10/08 | 8 | 43.80 | 1 | 44.30 | 43.45 | 7 | 3,330 | 0.21% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 44.24 | 44.00 | -5 | 3,318 | -0.15% |
|
| 2018/10/03 | 0 | 46.60 | 1 | 45.15 | 46.60 | -1 | 3,220 | -0.03% |
|
| 2018/10/02 | 1 | 46.50 | 0 | 46.10 | 46.00 | 1 | 3,187 | 0.03% |
|
| 2018/10/01 | 8 | 48.08 | 1 | 48.45 | 48.45 | 7 | 3,143 | 0.22% |
|
| 2018/09/28 | 2 | 48.20 | 1 | 47.50 | 47.60 | 1 | 3,124 | 0.03% |
|
| 2018/09/27 | 0 | 0.00 | 4 | 49.30 | 48.70 | -4 | 3,090 | -0.13% |
|
| 2018/09/26 | 5 | 50.94 | 7 | 51.17 | 50.20 | -2 | 3,034 | -0.07% |
|
| 2018/09/25 | 1 | 50.50 | 2 | 51.10 | 52.00 | -1 | 2,962 | -0.03% |
|
| 2018/09/21 | 2 | 48.45 | 2 | 48.45 | 48.90 | 0 | 2,896 | 0.00% |
|
| 2018/09/20 | 8 | 49.54 | 6 | 48.50 | 48.45 | 2 | 2,841 | 0.07% |
|
| 2018/09/19 | 6 | 52.02 | 6 | 52.25 | 51.30 | 0 | 2,715 | 0.00% |
|
| 2018/09/18 | 12 | 53.57 | 4 | 53.43 | 51.90 | 8 | 2,642 | 0.30% |
|
| 2018/09/17 | 13 | 51.93 | 19 | 50.90 | 53.00 | -6 | 2,453 | -0.24% |
|
| 2018/09/14 | 5 | 48.79 | 1 | 48.35 | 49.40 | 4 | 2,257 | 0.18% |
|
| 2018/09/13 | 3 | 46.63 | 8 | 47.51 | 48.80 | -5 | 2,109 | -0.24% |
|
| 2018/09/12 | 17 | 45.34 | 2 | 46.60 | 45.35 | 15 | 1,952 | 0.77% |
|
| 2018/09/11 | 14 | 43.84 | 19 | 44.55 | 44.80 | -5 | 1,806 | -0.28% |
|
| 2018/09/10 | 5 | 42.85 | 9 | 44.26 | 42.35 | -4 | 1,741 | -0.23% |
|
| 2018/09/07 | 15 | 44.77 | 15 | 46.19 | 44.00 | 0 | 1,678 | 0.00% |
|
| 2018/09/06 | 11 | 45.45 | 13 | 46.24 | 46.10 | -2 | 1,520 | -0.13% |
|
| 2018/09/05 | 1 | 43.80 | 2 | 44.58 | 44.00 | -1 | 1,378 | -0.07% |
|
| 2018/09/04 | 23 | 42.62 | 17 | 42.40 | 42.30 | 6 | 1,314 | 0.46% |
|
| 2018/09/03 | 6 | 40.63 | 3 | 41.65 | 42.70 | 3 | 1,284 | 0.23% |
|
| 2018/08/30 | 1 | 42.00 | 1 | 42.95 | 41.00 | 0 | 1,195 | 0.00% |
|
| 2018/08/29 | 1 | 41.65 | 0 | 0.00 | 40.45 | 1 | 1,158 | 0.09% |
|
| 2018/08/28 | 1 | 42.95 | 0 | 0.00 | 41.60 | 1 | 1,137 | 0.09% |
|
| 2018/08/27 | 1 | 42.65 | 11 | 43.98 | 42.90 | -10 | 1,104 | -0.91% |
|
| 2018/08/24 | 3 | 43.37 | 2 | 43.00 | 42.30 | 1 | 1,042 | 0.10% |
|
| 2018/08/23 | 1 | 44.35 | 1 | 43.60 | 44.00 | 0 | 1,000 | 0.00% |
|
| 2018/08/22 | 13 | 41.77 | 4 | 42.18 | 43.50 | 9 | 877 | 1.03% |
|
| 2018/08/21 | 1 | 39.65 | 0 | 0.00 | 39.65 | 1 | 725 | 0.14% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 35.30 | 34.80 | -1 | 634 | -0.16% |
|
| 2018/07/13 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 593 | 0.17% |
|
| 2018/07/02 | 3 | 34.70 | 3 | 35.45 | 35.05 | 0 | 698 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 40.43 | 40.25 | -2 | 609 | -0.33% |
|
| 2018/06/08 | 2 | 43.65 | 0 | 0.00 | 43.20 | 2 | 618 | 0.32% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 42.10 | 42.00 | -1 | 639 | -0.16% |
|
| 2018/06/05 | 3 | 42.47 | 10 | 42.00 | 41.85 | -7 | 648 | -1.08% |
|
| 2018/05/24 | 1 | 41.05 | 0.2 | 41.00 | 41.00 | 0.8 | 871 | 0.09% |
|
| 2018/05/17 | 11 | 43.64 | 6 | 46.13 | 43.30 | 5 | 1,024 | 0.49% |
|
| 2018/05/16 | 5 | 41.00 | 0 | 0.00 | 42.55 | 5 | 940 | 0.53% |
|
| 2018/04/27 | 1 | 40.10 | 0 | 0.00 | 40.40 | 1 | 1,016 | 0.10% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 41.70 | 40.50 | -3 | 1,018 | -0.29% |
|
| 2018/04/25 | 1 | 41.75 | 1 | 41.85 | 41.55 | 0 | 1,015 | 0.00% |
|
| 2018/04/24 | 1 | 41.50 | 0 | 0.00 | 41.70 | 1 | 1,017 | 0.10% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 43.48 | 43.35 | -2 | 1,020 | -0.20% |
|
| 2018/04/18 | 1 | 44.10 | 0 | 0.00 | 44.50 | 1 | 1,040 | 0.10% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 45.35 | 44.50 | -1 | 1,053 | -0.09% |
|
| 2018/04/13 | 1 | 46.35 | 1 | 46.65 | 46.35 | 0 | 1,042 | 0.00% |
|
| 2018/04/12 | 1 | 48.60 | 2 | 49.13 | 47.65 | -1 | 1,031 | -0.10% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 49.95 | 49.95 | -1 | 917 | -0.11% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 49.55 | 49.55 | -2 | 909 | -0.22% |
|
| 2018/04/02 | 3 | 50.40 | 0 | 0.00 | 50.00 | 3 | 908 | 0.33% |
|
| 2018/03/29 | 1 | 50.30 | 0 | 0.00 | 49.90 | 1 | 907 | 0.11% |
|
| 2018/03/19 | 1 | 53.00 | 1 | 53.40 | 53.00 | 0 | 884 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 882 | -0.11% |
|
| 2018/03/14 | 1 | 52.60 | 1 | 52.80 | 53.00 | 0 | 873 | 0.00% |
|
| 2018/03/12 | 1 | 53.40 | 0 | 0.00 | 51.40 | 1 | 868 | 0.12% |
|
| 2018/03/09 | 2 | 54.80 | 2 | 54.60 | 55.00 | 0 | 852 | 0.00% |
|
| 2018/03/07 | 1 | 54.50 | 0 | 0.00 | 54.00 | 1 | 855 | 0.12% |
|
| 2018/03/06 | 1 | 56.30 | 4 | 55.80 | 55.10 | -3 | 836 | -0.36% |
|
| 2018/03/05 | 1 | 57.50 | 2 | 56.80 | 55.70 | -1 | 822 | -0.12% |
|
| 2018/03/02 | 1 | 58.10 | 0 | 0.00 | 57.00 | 1 | 804 | 0.12% |
|
| 2018/03/01 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 767 | 0.13% |
|
| 2018/02/27 | 1 | 56.50 | 1 | 54.80 | 55.10 | 0 | 712 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 682 | -0.15% |
|
| 2018/02/23 | 1 | 55.60 | 2 | 54.00 | 55.10 | -1 | 634 | -0.16% |
|
| 2018/02/22 | 4 | 50.80 | 0 | 0.00 | 52.60 | 4 | 531 | 0.75% |
|
| 2018/02/21 | 2 | 47.90 | 1 | 47.90 | 47.90 | 1 | 484 | 0.21% |
|
| 2018/01/19 | 0 | 0.00 | 0.1 | 46.40 | 46.45 | -0.1 | 553 | -0.01% |
|
| 2018/01/12 | 2 | 45.35 | 0 | 0.00 | 45.30 | 2 | 534 | 0.37% |
|
| 2018/01/11 | 0.1 | 45.50 | 2 | 45.65 | 45.50 | -2 | 534 | -0.36% |
|