利勤 (4426)-元大-城東券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.15
漲跌
--
漲幅
0.00%
成交量
111張
產業
上市紡織類股▼0.42%
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	17.45	0	0.00	17.45	1	181	0.55%
2024/04/23	0	0.00	0.1	15.72	15.65	-0.1	142	-0.10%
2024/03/13	0	0.00	5	17.95	17.70	-5	164	-3.04%
2024/03/04	0	0.00	10	19.05	19.00	-10	177	-5.63%
2024/02/20	5	19.95	0	0.00	19.95	5	173	2.89%
2024/01/29	0	0.00	6	19.85	19.90	-6	165	-3.62%
2024/01/24	0	0.00	0.3	19.40	19.55	-0.3	165	-0.21%
2024/01/15	0	0.00	0.2	19.85	19.90	-0.2	160	-0.10%
2023/12/15	0.1	21.50	0	0.00	21.55	0.1	149	0.05%
2023/11/22	0	0.00	5	20.85	20.85	-5	107	-4.66%
2023/11/21	0	0.00	7	20.79	20.90	-7	107	-6.53%
2023/11/10	5	20.20	0	0.00	20.25	5	109	4.57%
2023/11/03	7	20.15	0	0.00	19.90	7	127	5.49%
2023/10/05	0	0.00	6	21.15	21.15	-6	153	-3.92%
2023/10/02	6	20.63	0	0.00	20.60	6	163	3.66%
2023/07/11	0	0.00	31	21.95	21.90	-31	275	-11.27%
2023/07/03	0	0.00	9	23.10	22.80	-9	277	-3.24%
2023/05/11	10	21.70	0	0.00	21.65	10	344	2.90%
2023/05/08	5	24.60	0	0.00	24.50	5	320	1.56%
2023/05/05	5	24.60	0	0.00	24.55	5	323	1.54%
2023/05/04	5	24.50	0	0.00	24.50	5	326	1.53%
2023/05/02	15	24.35	0	0.00	24.35	15	336	4.46%
2023/02/13	0	0.00	7	26.45	26.45	-7	504	-1.39%
2023/02/08	2	27.90	0	0.00	27.65	2	501	0.40%
2023/02/07	5	28.30	0	0.00	28.10	5	495	1.01%
2022/11/22	0	0.00	4	23.63	23.30	-4	743	-0.54%
2022/10/20	0	0.00	1	22.20	22.40	-1	1,705	-0.06%
2022/10/18	0	0.00	2	23.00	22.90	-2	2,118	-0.09%
2022/10/13	0	0.00	5	22.86	22.25	-5	2,164	-0.23%
2022/09/29	3	24.75	0	0.00	24.85	3	2,412	0.12%
2022/09/26	0	0.00	5	24.30	24.50	-5	2,544	-0.20%
2022/09/23	0	0.00	2	25.55	25.50	-2	2,600	-0.08%
2022/09/19	1	27.55	0	0.00	27.50	1	2,739	0.04%
2022/09/16	1	29.60	0	0.00	27.65	1	2,815	0.04%
2022/09/15	5	30.40	0	0.00	29.90	5	2,896	0.17%
2022/09/14	0	0.00	1	30.85	30.70	-1	3,064	-0.03%
2022/09/12	1	30.40	0	0.00	30.25	1	3,145	0.03%
2022/09/06	0	0.00	0	30.15	30.20	0	3,126	0.00%
2022/09/02	13	32.26	2	33.53	30.70	11	3,097	0.36%
2022/08/31	5	32.70	2	33.05	32.60	3	3,010	0.10%
2022/08/30	4	32.55	0	0.00	32.35	4	2,988	0.13%
2022/08/29	0	0.00	5	31.50	32.00	-5	2,971	-0.17%
2022/08/25	0	0.00	3	32.45	32.70	-3	2,913	-0.10%
2022/08/24	1	31.95	0	0.00	31.90	1	2,840	0.04%
2022/08/16	1	29.85	0	0.00	29.90	1	2,703	0.04%
2022/08/15	1	29.95	0	0.00	30.50	1	2,685	0.04%
2022/08/12	1	30.75	0	0.00	30.65	1	2,667	0.04%
2022/08/11	3	30.90	0	0.00	30.85	3	2,594	0.12%
2022/08/03	0	0.00	10	28.38	28.60	-10	2,392	-0.42%
2022/08/01	6	31.13	0	0.00	30.50	6	2,329	0.26%
2022/07/28	11	31.97	1	30.85	30.85	10	2,257	0.44%
2022/07/27	2	32.48	1	33.65	32.25	1	2,170	0.05%
2022/07/26	2	32.40	3	32.85	33.30	-1	1,990	-0.05%
2022/07/25	2	31.83	2	31.25	32.05	0	1,696	0.00%
2022/07/20	1	28.00	1	27.85	28.00	0	1,555	0.00%
2022/07/19	1	29.10	1	29.05	28.50	0	1,547	0.00%
2022/07/14	1	26.30	0	0.00	26.45	1	1,541	0.06%
2022/07/12	1	27.00	1	27.15	26.85	0	1,567	0.00%
2022/07/08	1	29.50	0	0.00	28.75	1	1,520	0.07%
2022/07/07	1	29.05	1	29.80	29.70	0	1,489	0.00%
2022/07/06	2	29.35	2	29.50	29.00	0	1,411	0.00%
2022/07/05	1	27.40	1	28.25	28.10	0	1,329	0.00%
2022/06/30	1	28.30	1	28.70	28.70	0	1,197	0.00%
2022/06/28	1	29.75	1	29.70	29.70	0	1,100	0.00%
2022/06/27	0	0.00	2	29.20	29.25	-2	1,045	-0.19%
2022/06/24	1	28.60	1	29.00	29.20	0	997	0.00%
2022/06/23	1	28.30	1	28.95	28.95	0	898	0.00%
2022/06/22	3	27.57	3	28.48	28.00	0	766	0.00%
2022/06/20	1	26.40	1	25.60	24.60	0	502	0.00%
2022/05/31	0	0.00	0.1	23.90	23.90	-0.1	423	-0.03%
2022/05/30	0	0.00	1	23.55	23.65	-1	421	-0.24%
2022/05/03	3	24.00	3	24.40	24.25	0	415	0.00%
2022/04/22	1	24.65	0	0.00	24.75	1	382	0.26%
2021/12/29	0	0.00	3	23.50	23.15	-3	409	-0.73%
2021/12/24	0	0.00	1	21.50	21.70	-1	375	-0.27%
2021/12/20	1	21.45	0	0.00	21.50	1	378	0.26%
2021/11/30	2	22.03	0	0.00	21.95	2	347	0.58%
2021/11/23	0	0.00	2	23.20	23.35	-2	302	-0.66%
2021/11/22	2	23.45	1	23.15	23.75	1	276	0.36%
2021/11/19	1	20.95	4	21.39	21.70	-3	217	-1.38%
2021/11/18	0	0.00	2	19.83	19.75	-2	166	-1.20%
2021/11/16	0	0.00	2	19.45	19.45	-2	167	-1.19%
2021/11/10	0	0.00	1	20.15	20.15	-1	186	-0.54%
2021/10/27	1	19.85	0	0.00	19.90	1	202	0.49%
2021/10/20	0	0.00	5	19.89	20.00	-5	202	-2.47%
2021/10/19	0	0.00	1	18.60	18.80	-1	191	-0.52%
2021/10/18	0	0.00	1	18.20	18.55	-1	191	-0.52%
2021/10/12	2	17.80	0	0.00	18.20	2	195	1.02%
2021/10/05	1	18.10	0	0.00	18.00	1	213	0.47%
2021/10/01	0	0.00	1	18.40	18.10	-1	215	-0.46%
2021/09/28	1	17.90	0	0.00	17.95	1	221	0.45%
2021/09/07	1	18.90	0	0.00	18.90	1	238	0.42%
2021/08/25	1	19.20	0	0.00	19.20	1	257	0.39%
2021/08/24	1	18.90	0	0.00	19.00	1	260	0.38%
2021/08/20	1	18.70	0	0.00	18.85	1	269	0.37%
2021/08/19	2	19.45	0	0.00	19.30	2	268	0.74%
2021/08/17	2	19.63	0	0.00	19.95	2	274	0.73%
2021/08/13	1	20.85	0	0.00	20.65	1	277	0.36%
2021/08/11	1	21.50	0	0.00	21.00	1	275	0.36%
2021/07/21	1	22.40	0	0.00	22.25	1	644	0.16%
2021/07/14	1	22.10	0	0.00	22.30	1	697	0.14%
2021/07/13	1	23.05	0	0.00	22.50	1	728	0.14%
2021/06/29	1	24.00	0	0.00	23.90	1	758	0.13%
2021/06/28	1	24.40	0	0.00	24.30	1	763	0.13%
2021/06/07	0	0.00	1	24.60	24.55	-1	782	-0.13%
2021/05/11	10	29.90	0	0.00	28.70	10	651	1.53%
2021/05/10	20	31.43	0	0.00	31.45	20	579	3.45%
2021/05/07	5	29.10	8	28.65	28.80	-3	486	-0.62%
2021/05/06	8	28.78	5	27.95	28.40	3	470	0.64%
2021/04/29	1	28.45	1	27.85	27.85	0	417	0.00%
2021/04/14	0	0.00	5	25.20	25.40	-5	298	-1.68%
2021/03/18	0	0.00	1	26.85	26.90	-1	269	-0.37%
2021/02/18	0	0.00	0.2	25.40	25.65	-0.2	270	-0.08%
2021/02/17	0	0.00	2	26.00	25.35	-2	268	-0.75%
2021/01/27	0	0.00	2.1	25.35	25.40	-2.1	272	-0.76%
2021/01/25	0	0.00	6	24.89	25.35	-6	269	-2.23%
2020/12/08	0	0.00	1	28.70	28.70	-1	231	-0.43%
2020/11/20	0	0.00	1	28.10	28.05	-1	210	-0.47%
2020/11/18	0	0.00	0.2	27.85	28.00	-0.2	230	-0.08%
2020/10/27	0	0.00	0.5	27.45	27.55	-0.5	293	-0.18%
2020/10/22	0	0.00	1	28.10	27.30	-1	304	-0.33%
2020/10/14	0	0.00	1	27.10	27.00	-1	317	-0.31%
2020/09/08	1	30.50	0	0.00	30.50	1	545	0.18%
2020/08/27	0.1	30.90	0.1	30.90	30.75	0	604	0.00%
2020/07/27	0	0.00	1	30.25	30.10	-1	774	-0.13%
2020/07/17	0	0.00	4	33.20	32.85	-4	802	-0.50%
2020/07/16	1	33.95	0	0.00	33.35	1	811	0.12%
2020/07/15	1	33.35	0	0.00	33.15	1	806	0.12%
2020/07/07	0	0.00	1	34.40	34.20	-1	852	-0.12%
2020/07/06	0	0.00	2	34.25	34.25	-2	854	-0.23%
2020/07/03	0	0.00	10	34.21	34.25	-10	863	-1.16%
2020/07/02	2	35.35	0	0.00	34.55	2	877	0.23%
2020/07/01	0	0.00	0.2	34.60	34.70	-0.2	840	-0.02%
2020/06/30	0	0.00	1	34.00	35.00	-1	835	-0.12%
2020/06/18	4	35.63	0	0.00	35.00	4	887	0.45%
2020/06/17	12	35.47	12	35.11	35.75	0	845	0.00%
2020/06/15	1	32.40	0	0.00	32.20	1	840	0.12%
2020/06/09	0	0.00	10	34.78	34.80	-10	884	-1.13%
2020/06/08	0	0.00	0.1	35.15	35.15	-0.1	900	-0.01%
2020/06/05	1	34.70	0	0.00	35.50	1	895	0.11%
2020/06/01	2	33.30	0	0.00	33.45	2	892	0.22%
2020/05/28	0	0.00	2	34.35	34.05	-2	891	-0.22%
2020/05/26	28	35.84	48	35.72	34.85	-20	877	-2.28%
2020/05/25	30	34.68	5	34.04	34.75	25	809	3.09%
2020/05/22	0	0.00	2	31.65	31.60	-2	771	-0.26%
2020/05/21	5	32.30	0	0.00	32.20	5	768	0.65%
2020/05/20	0	0.00	10	31.41	31.80	-10	750	-1.33%
2020/05/19	10	30.03	0.3	30.10	30.10	9.7	742	1.30%
2020/05/13	0.3	31.05	0	0.00	31.10	0.3	736	0.04%
2020/04/06	10	28.00	0	0.00	28.15	10	579	1.72%
2020/03/31	0.1	28.50	0	0.00	28.30	0.1	576	0.01%
2020/03/30	0.2	29.20	0	0.00	28.90	0.2	570	0.04%
2020/03/27	3	28.65	3	29.10	29.25	0	565	0.00%
2020/03/26	0	0.00	1	29.90	29.60	-1	540	-0.19%
2020/03/17	1	26.40	0	0.00	26.10	1	504	0.20%
2020/02/27	1	38.10	0	0.00	37.85	1	407	0.25%
2020/02/25	0	0.00	1	38.80	39.05	-1	408	-0.25%
2020/02/18	0	0.00	0.2	39.95	39.90	-0.2	469	-0.04%
2020/02/13	0	0.00	6	40.11	39.85	-6	480	-1.25%
2020/02/12	0	0.00	1	40.45	40.00	-1	493	-0.20%
2020/02/05	1	40.80	0	0.00	40.60	1	500	0.20%
2020/02/03	1	38.70	0	0.00	40.00	1	504	0.20%
2019/12/17	0	0.00	1	45.95	45.35	-1	552	-0.18%
2019/12/13	0	0.00	15	45.00	44.85	-15	555	-2.70%
2019/11/26	10	50.50	0	0.00	50.30	10	652	1.53%
2019/11/25	5	50.20	0	0.00	50.60	5	652	0.77%
2019/11/22	1	49.65	0	0.00	49.55	1	653	0.15%
2019/11/20	4	50.20	0	0.00	50.30	4	671	0.60%
2019/11/18	0	0.00	1	50.50	50.60	-1	678	-0.15%
2019/11/15	0.1	50.60	0	0.00	50.80	0.1	661	0.01%
2019/11/14	5	48.01	0	0.00	47.75	5	626	0.80%
2019/11/08	0.1	49.60	0	0.00	49.45	0.1	622	0.01%
2019/11/07	0.1	49.65	0	0.00	49.65	0.1	627	0.01%
2019/10/01	0	0.00	1	56.40	56.70	-1	810	-0.12%
2019/09/11	1	57.80	0	0.00	57.70	1	935	0.11%
2019/08/29	0	0.00	1	58.40	59.40	-1	1,187	-0.08%
2019/08/26	1	58.00	1	56.20	56.20	0	1,199	0.00%
2019/08/22	1	60.20	0	0.00	60.00	1	1,194	0.08%
2019/08/13	1	58.70	0	0.00	58.20	1	1,304	0.08%
2019/08/08	0	0.00	1	59.00	59.50	-1	1,351	-0.07%
2019/08/07	1	59.40	0	0.00	58.30	1	1,432	0.07%
2019/07/30	2	58.65	6	57.53	58.30	-4	1,608	-0.25%
2019/07/22	1	60.30	0	0.00	60.10	1	1,769	0.06%
2019/07/16	1	62.20	0	0.00	62.20	1	1,939	0.05%
2019/07/11	0	0.00	1	66.30	63.20	-1	1,996	-0.05%
2019/07/09	1	70.50	0	0.00	70.30	1	1,976	0.05%
2019/07/02	2	71.00	0	0.00	71.30	2	2,399	0.08%
2019/07/01	2	68.60	0	0.00	68.70	2	2,477	0.08%
2019/06/27	0	0.00	2	69.50	68.90	-2	2,621	-0.08%
2019/06/19	1	68.70	0	0.00	69.10	1	2,839	0.04%
2019/06/13	2	69.80	0	0.00	69.20	2	2,949	0.07%
2019/06/12	0	0.00	2	68.50	68.50	-2	3,042	-0.07%
2019/06/11	3	69.70	0	0.00	69.70	3	3,250	0.09%
2019/06/06	2	63.80	0	0.00	64.20	2	3,243	0.06%
2019/06/03	1	62.40	0	0.00	62.00	1	3,210	0.03%
2019/05/31	1	62.80	1	62.90	63.40	0	3,219	0.00%
2019/05/27	0	0.00	1	63.00	63.00	-1	3,261	-0.03%
2019/05/17	0	0.00	6	65.12	64.30	-6	3,335	-0.18%
2019/05/16	1	65.80	0	0.00	65.80	1	3,319	0.03%
2019/05/15	1	70.20	1	69.10	67.50	0	3,294	0.00%
2019/05/13	3	68.13	1	67.10	67.50	2	3,237	0.06%
2019/05/10	1	66.80	1	66.50	66.30	0	3,207	0.00%
2019/05/09	3	66.67	0	0.00	65.00	3	3,179	0.09%
2019/05/08	2	67.20	0	0.00	67.90	2	3,157	0.06%
2019/05/07	0	0.00	3	66.73	67.60	-3	3,127	-0.10%
2019/05/06	0	0.00	8	64.69	64.00	-8	3,069	-0.26%
2019/05/03	0	0.00	4	67.35	67.50	-4	3,066	-0.13%
2019/04/30	15	67.97	0	0.00	67.70	15	3,054	0.49%
2019/04/29	1	68.50	6	66.83	67.30	-5	3,037	-0.16%
2019/04/26	4.3	72.86	0	0.00	70.60	4.3	2,945	0.14%
2019/04/25	2	76.20	3	75.80	74.00	-1	2,889	-0.03%
2019/04/24	0	0.00	2	72.00	73.00	-2	2,755	-0.07%
2019/04/23	1	71.50	1	71.80	71.40	0	2,762	0.00%
2019/04/22	1	73.00	0	0.00	71.60	1	2,760	0.04%
2019/04/19	0	0.00	1	73.10	72.00	-1	2,744	-0.04%
2019/04/18	1	71.70	3	73.20	71.90	-2	2,702	-0.07%
2019/04/17	9	74.08	7	72.70	73.30	2	2,679	0.07%
2019/04/16	6	74.33	6	74.42	74.10	0	2,642	0.00%
2019/04/15	2	73.35	0	0.00	72.70	2	2,595	0.08%
2019/04/12	1	69.50	7	70.37	71.70	-6	2,571	-0.23%
2019/04/11	4	72.85	5	74.60	71.50	-1	2,525	-0.04%
2019/04/10	1	77.60	6	76.25	76.10	-5	2,402	-0.21%
2019/04/09	5	74.40	13	75.32	73.90	-8	2,298	-0.35%
2019/04/08	4	75.58	0	0.00	77.90	4	2,211	0.18%
2019/04/03	5	69.38	2	69.70	71.00	3	2,113	0.14%
2019/04/02	1	65.10	1	64.40	65.00	0	2,013	0.00%
2019/04/01	3	64.67	20	64.19	65.00	-17	1,968	-0.86%
2019/03/29	14	60.04	19	60.53	61.80	-5	1,866	-0.27%
2019/03/28	8	58.70	6	60.37	58.80	2	1,808	0.11%
2019/03/27	13	58.14	2	58.40	58.60	11	1,735	0.63%
2019/03/26	10	58.13	2	57.75	58.30	8	1,713	0.47%
2019/03/25	0	0.00	35	55.67	56.50	-35	1,670	-2.10%
2019/03/22	10	57.46	9	58.98	56.80	1	1,642	0.06%
2019/03/21	11	57.87	11	57.60	58.50	0	1,598	0.00%
2019/03/20	9	56.31	7	57.83	57.90	2	1,560	0.13%
2019/03/19	0	0.00	2	56.65	55.50	-2	1,477	-0.14%
2019/03/18	11	55.99	4	55.93	55.80	7	1,458	0.48%
2019/03/15	22	55.78	18	56.51	56.50	4	1,415	0.28%
2019/03/14	16	53.72	27	54.63	53.80	-11	1,314	-0.84%
2019/03/13	29	51.48	13	51.49	51.00	16	1,104	1.45%
2019/03/12	9	50.30	28	49.80	50.30	-19	1,048	-1.81%
2019/03/06	3	47.12	0	0.00	47.50	3	1,144	0.26%
2019/03/05	14	47.86	16	48.69	47.30	-2	1,146	-0.17%
2019/03/04	4	46.70	2	46.95	47.70	2	1,138	0.18%
2019/02/27	3	47.32	0	0.00	47.15	3	1,131	0.27%
2019/02/26	5	47.76	0	0.00	47.50	5	1,135	0.44%
2019/02/25	5	46.96	3	47.50	47.70	2	1,129	0.18%
2019/02/22	4	47.18	9	47.79	47.20	-5	1,140	-0.44%
2019/02/21	10	46.28	5	46.89	46.55	5	1,119	0.45%
2019/02/20	29	46.81	31	47.87	46.35	-2	1,123	-0.18%
2019/02/19	6	46.07	12	45.34	46.70	-6	1,099	-0.55%
2019/02/18	12	45.45	2	46.05	44.60	10	1,088	0.92%
2019/02/15	2	43.90	2	44.20	43.40	0	1,043	0.00%
2019/02/14	12	43.96	11	44.41	43.85	1	1,136	0.09%
2019/02/13	2	44.70	0	0.00	43.85	2	1,206	0.17%
2019/01/28	4	41.69	0	0.00	41.40	4	1,316	0.30%
2019/01/25	3	41.77	0	0.00	41.70	3	1,328	0.23%
2019/01/24	2	42.30	4	43.30	42.00	-2	1,336	-0.15%
2019/01/22	2	41.63	0	0.00	41.40	2	1,344	0.15%
2019/01/21	1	42.30	0	0.00	42.10	1	1,350	0.07%
2019/01/17	1	41.65	0	0.00	41.55	1	1,385	0.07%
2019/01/16	0	0.00	1	42.00	41.85	-1	1,401	-0.07%
2019/01/08	1	40.20	0	0.00	40.05	1	1,517	0.07%
2019/01/02	0	0.00	1	40.00	39.50	-1	1,606	-0.06%
2018/12/27	0	0.00	4	39.90	39.10	-4	1,672	-0.24%
2018/12/26	1	38.50	0	0.00	37.50	1	1,699	0.06%
2018/12/24	2	41.18	0	0.00	40.70	2	1,741	0.11%
2018/12/22	1	40.90	0	0.00	41.00	1	1,753	0.06%
2018/12/19	1	41.00	0	0.00	40.90	1	1,914	0.05%
2018/12/11	1	41.15	0	0.00	41.00	1	2,677	0.04%
2018/12/05	6	45.78	0	0.00	45.20	6	3,162	0.19%
2018/12/04	0	0.00	1	50.90	47.20	-1	3,196	-0.03%
2018/12/03	0	0.00	5	46.00	46.30	-5	3,232	-0.15%
2018/11/30	8	45.23	7	45.56	44.90	1	3,356	0.03%
2018/11/29	4	44.91	0	0.00	44.70	4	3,406	0.12%
2018/11/28	2	44.63	0	0.00	44.75	2	3,423	0.06%
2018/11/23	3.3	43.08	0	0.00	43.00	3.3	3,529	0.09%
2018/11/22	3	44.53	3	44.10	44.00	0	3,541	0.00%
2018/11/20	0.2	44.30	1.1	44.57	44.30	-0.9	3,605	-0.03%
2018/11/19	5	44.42	0	0.00	44.20	5	3,647	0.14%
2018/11/16	0.3	44.10	0	0.00	44.10	0.3	3,755	0.01%
2018/11/15	0.3	45.15	0	0.00	45.15	0.3	3,882	0.01%
2018/11/13	1.3	45.95	2	46.85	45.25	-0.7	3,910	-0.02%
2018/11/12	0	0.00	3	45.22	45.85	-3	3,818	-0.08%
2018/11/09	0	0.00	1	41.65	41.70	-1	3,762	-0.03%
2018/11/08	4	43.19	0	0.00	42.65	4	3,765	0.11%
2018/11/07	2	43.58	0	0.00	43.50	2	3,768	0.05%
2018/11/06	0	0.00	5	42.89	42.95	-5	3,763	-0.13%
2018/11/02	0	0.00	4	40.39	40.10	-4	3,703	-0.11%
2018/11/01	0	0.00	3	39.85	39.85	-3	3,695	-0.08%
2018/10/31	9	39.50	10	38.94	39.30	-1	3,686	-0.03%
2018/10/30	1.2	38.08	3	38.87	38.50	-1.8	3,673	-0.05%
2018/10/29	0.3	37.70	5	37.53	37.65	-4.7	3,649	-0.13%
2018/10/26	3.2	38.17	22	37.57	37.35	-18.8	3,645	-0.52%
2018/10/25	1.2	38.38	1	38.00	38.55	0.2	3,625	0.01%
2018/10/24	3.2	40.28	0	0.00	39.70	3.2	3,607	0.09%
2018/10/23	3.2	41.03	1	41.25	40.50	2.2	3,598	0.06%
2018/10/22	0.2	42.40	0	0.00	42.40	0.2	3,581	0.01%
2018/10/19	5.2	43.05	0	0.00	42.90	5.2	3,565	0.15%
2018/10/03	1	45.50	0	0.00	46.60	1	3,220	0.03%
2018/10/02	0	0.00	2	46.90	46.00	-2	3,187	-0.06%
2018/09/26	3	52.00	3	50.30	50.20	0	3,034	0.00%
2018/09/25	7	50.21	4	51.30	52.00	3	2,962	0.10%
2018/09/21	1	48.45	0	0.00	48.90	1	2,896	0.03%
2018/09/20	15	51.78	9	48.31	48.45	6	2,841	0.21%
2018/09/19	9	52.21	4	51.30	51.30	5	2,715	0.18%
2018/09/18	4	53.40	0	0.00	51.90	4	2,642	0.15%
2018/09/17	16	50.17	6	52.08	53.00	10	2,453	0.41%
2018/09/14	8	48.84	11	48.71	49.40	-3	2,257	-0.13%
2018/09/13	23	46.55	20	47.31	48.80	3	2,109	0.14%
2018/09/12	4	46.94	4	47.06	45.35	0	1,952	0.00%
2018/09/11	9	43.82	4	44.95	44.80	5	1,806	0.28%
2018/09/07	1	47.70	0	0.00	44.00	1	1,678	0.06%
2018/09/06	0	0.00	1	46.35	46.10	-1	1,520	-0.07%
2018/09/05	1	43.80	0	0.00	44.00	1	1,378	0.07%
2018/08/27	4	42.60	0	0.00	42.90	4	1,104	0.36%
2018/08/24	2	42.90	1	43.40	42.30	1	1,042	0.10%
2018/08/23	0	0.00	2	43.30	44.00	-2	1,000	-0.20%
2018/08/22	3	41.25	0	0.00	43.50	3	877	0.34%
2018/08/21	0	0.00	1	37.00	39.65	-1	725	-0.14%
2018/06/05	0	0.00	2	41.90	41.85	-2	648	-0.31%
2018/05/23	2	41.50	0	0.00	41.00	2	981	0.20%
2018/05/22	0	0.00	1	40.60	40.70	-1	1,029	-0.10%
2018/05/18	0	0.00	1	42.65	42.10	-1	1,029	-0.10%
2018/05/17	0	0.00	1	46.20	43.30	-1	1,024	-0.10%
2018/05/16	1	42.55	0	0.00	42.55	1	940	0.11%
2018/05/11	0	0.00	0.1	40.20	40.20	-0.1	980	-0.01%
2018/05/03	0.1	40.45	0	0.00	40.45	0.1	1,016	0.01%
2018/04/24	1	41.95	5	41.57	41.70	-4	1,017	-0.39%
2018/04/18	2	44.18	1	44.80	44.50	1	1,040	0.10%
2018/04/16	0	0.00	2	45.10	44.50	-2	1,053	-0.19%
2018/04/12	2	47.90	0	0.00	47.65	2	1,031	0.19%
2018/04/11	3	51.90	0	0.00	50.00	3	1,008	0.30%
2018/04/09	1	51.00	0	0.00	51.00	1	916	0.11%
2018/03/02	3	57.20	3	58.67	57.00	0	804	0.00%
2018/02/26	3	55.90	3	56.40	56.70	0	682	0.00%
2018/02/23	6	54.65	6	55.75	55.10	0	634	0.00%
2018/02/22	1	50.10	1	51.00	52.60	0	531	0.00%
2018/01/16	0.1	48.10	0	0.00	48.40	0.1	553	0.01%
2018/01/11	0.3	45.50	0	0.00	45.50	0.3	534	0.06%