利勤 (4426)-元大-南投券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.15
漲跌
▼0.05
漲幅
-0.29%
成交量
64張
產業
上市紡織類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	17.70	1	17.50	17.50	0	180	0.00%
2024/04/29	1	18.20	1	17.40	17.70	0	180	0.00%
2024/04/26	3	17.83	1	17.70	17.70	2	173	1.15%
2024/04/22	1	15.55	0	0.00	15.65	1	143	0.70%
2024/03/19	1	17.60	0	0.00	17.70	1	148	0.67%
2024/03/05	1	18.55	0	0.00	18.55	1	183	0.54%
2024/03/04	2	19.00	0	0.00	19.00	2	177	1.13%
2024/03/01	1	19.15	0	0.00	19.05	1	176	0.57%
2024/02/26	0	0.00	2	19.35	19.35	-2	174	-1.15%
2024/02/05	0	0.00	1	19.55	19.55	-1	166	-0.60%
2024/02/02	0	0.00	3	19.55	19.55	-3	166	-1.80%
2024/01/04	1	21.15	0	0.00	21.15	1	160	0.62%
2023/12/12	1	22.00	0	0.00	21.30	1	146	0.68%
2023/12/11	1	22.20	0	0.00	21.90	1	142	0.70%
2023/11/29	1	20.85	0	0.00	20.80	1	102	0.98%
2023/10/24	0	0.00	6	19.93	19.90	-6	148	-4.05%
2023/10/11	0	0.00	4	20.85	20.85	-4	152	-2.62%
2023/09/27	0	0.00	20	20.62	20.55	-20	164	-12.17%
2023/08/14	0	0.00	2	19.05	19.10	-2	208	-0.96%
2023/07/17	0	0.00	4	21.80	21.80	-4	271	-1.47%
2023/06/09	1	23.05	0	0.00	23.05	1	325	0.31%
2023/04/12	1	25.65	0	0.00	25.65	1	361	0.28%
2023/03/16	30	26.84	0	0.00	26.35	30	470	6.38%
2023/03/13	0	0.00	1	27.10	26.65	-1	499	-0.20%
2023/02/22	1	25.65	0	0.00	25.70	1	492	0.20%
2023/01/09	0	0.00	10	26.53	26.60	-10	441	-2.27%
2023/01/06	0	0.00	10	26.40	26.30	-10	445	-2.25%
2022/12/15	0	0.00	1	27.00	26.30	-1	493	-0.20%
2022/12/14	1	27.35	0	0.00	27.00	1	498	0.20%
2022/12/12	0	0.00	3	25.32	25.50	-3	480	-0.62%
2022/12/07	2	24.43	0	0.00	24.25	2	537	0.37%
2022/12/06	10	25.20	0	0.00	25.15	10	547	1.83%
2022/12/01	0	0.00	15	24.52	24.15	-15	549	-2.73%
2022/11/18	15	23.97	0	0.00	23.80	15	846	1.77%
2022/11/14	0	0.00	5	24.34	24.35	-5	944	-0.53%
2022/10/21	0	0.00	5	22.14	22.10	-5	1,523	-0.33%
2022/09/30	2	23.85	0	0.00	24.40	2	2,310	0.09%
2022/09/28	0	0.00	4	24.10	24.00	-4	2,502	-0.16%
2022/09/26	10	24.68	0	0.00	24.50	10	2,544	0.39%
2022/09/22	0	0.00	6	25.95	26.15	-6	2,609	-0.23%
2022/09/20	2	27.20	0	0.00	27.10	2	2,702	0.07%
2022/09/13	2	31.35	3	31.07	31.05	-1	3,139	-0.03%
2022/09/08	2	30.40	0	0.00	30.55	2	3,140	0.06%
2022/09/07	2	29.50	0	0.00	29.50	2	3,137	0.06%
2022/09/06	1	29.90	0	0.00	30.20	1	3,126	0.03%
2022/09/02	2	33.38	28	31.24	30.70	-26	3,097	-0.84%
2022/09/01	3	33.07	2	32.80	33.10	1	3,029	0.03%
2022/08/31	3	33.03	5	32.47	32.60	-2	3,010	-0.07%
2022/08/30	3	32.62	1	32.35	32.35	2	2,988	0.07%
2022/08/26	3	32.60	4	32.33	32.35	-1	2,948	-0.03%
2022/08/25	4	32.15	11	31.52	32.70	-7	2,913	-0.24%
2022/08/24	7	31.51	3	31.45	31.90	4	2,840	0.14%
2022/08/23	2	31.23	1	31.00	31.10	1	2,800	0.04%
2022/08/18	5	30.65	4	30.30	30.60	1	2,735	0.04%
2022/08/17	2	30.35	4	29.95	30.15	-2	2,713	-0.07%
2022/08/16	1	29.90	2	29.80	29.90	-1	2,703	-0.04%
2022/08/15	11	30.30	9	30.25	30.50	2	2,685	0.07%
2022/08/12	7	31.01	6	30.93	30.65	1	2,667	0.04%
2022/08/11	1	30.50	10	30.64	30.85	-9	2,594	-0.35%
2022/08/09	5	28.84	0	0.00	28.50	5	2,479	0.20%
2022/08/05	1	28.30	0	0.00	28.15	1	2,423	0.04%
2022/08/04	1	27.15	0	0.00	27.30	1	2,412	0.04%
2022/08/03	1	29.35	0	0.00	28.60	1	2,392	0.04%
2022/08/02	4	29.53	0	0.00	29.20	4	2,368	0.17%
2022/08/01	0	0.00	1	31.15	30.50	-1	2,329	-0.04%
2022/07/29	14	30.91	0	0.00	31.25	14	2,301	0.61%
2022/07/28	2	30.28	0	0.00	30.85	2	2,257	0.09%
2022/07/26	14	33.12	4.1	32.57	33.30	9.9	1,990	0.50%
2022/07/25	1	32.05	3	31.52	32.05	-2	1,696	-0.12%
2022/07/22	0	0.00	4	28.60	29.15	-4	1,583	-0.25%
2022/07/20	4	27.73	4	28.40	28.00	0	1,555	0.00%
2022/07/18	2	28.30	2	27.05	28.65	0	1,543	0.00%
2022/07/13	6	27.12	0	0.00	26.60	6	1,541	0.39%
2022/07/11	0	0.00	1	26.90	26.80	-1	1,564	-0.06%
2022/07/07	0	0.00	5	28.51	29.70	-5	1,489	-0.34%
2022/07/06	4	28.55	2	29.00	29.00	2	1,411	0.14%
2022/07/05	4	27.60	3	27.73	28.10	1	1,329	0.08%
2022/07/04	5	26.20	0	0.00	26.05	5	1,280	0.39%
2022/06/30	0	0.00	2	28.00	28.70	-2	1,197	-0.17%
2022/06/29	2	27.50	2	27.90	28.40	0	1,161	0.00%
2022/06/28	0	0.00	3	29.90	29.70	-3	1,100	-0.27%
2022/06/27	10	29.30	3	29.70	29.25	7	1,045	0.67%
2022/06/24	1	28.80	4	29.00	29.20	-3	997	-0.30%
2022/06/23	11	28.14	3.3	28.55	28.95	7.7	898	0.86%
2022/06/22	1	28.00	1	29.05	28.00	0	766	0.00%
2022/06/21	1	26.95	0	0.00	27.05	1	584	0.17%
2022/06/20	0	0.00	3	26.00	24.60	-3	502	-0.60%
2022/06/16	1	24.60	0	0.00	24.25	1	463	0.22%
2022/06/10	1	24.65	2	24.80	24.70	-1	440	-0.23%
2022/06/08	1	23.95	0	0.00	24.10	1	422	0.24%
2022/05/18	0	0.00	5	22.43	22.30	-5	427	-1.17%
2022/05/17	2	22.40	0	0.00	22.30	2	426	0.47%
2022/05/09	0	0.00	1	23.55	23.60	-1	422	-0.24%
2022/04/21	10	25.83	0	0.00	25.35	10	373	2.68%
2022/04/20	0.8	25.40	0	0.00	24.85	0.8	357	0.22%
2022/04/18	1	26.65	0	0.00	26.10	1	343	0.29%
2022/04/15	0.2	23.85	0	0.00	25.25	0.2	302	0.07%
2022/04/14	0	0.00	10	23.85	23.65	-10	284	-3.52%
2022/04/13	0	0.00	1	24.45	24.20	-1	282	-0.35%
2022/04/12	0	0.00	0.6	23.40	23.80	-0.6	282	-0.21%
2022/02/23	0	0.00	2	23.90	23.40	-2	435	-0.46%
2022/02/15	1	23.80	0	0.00	23.30	1	476	0.21%
2022/01/17	0	0.00	0.1	22.25	22.85	-0.1	435	-0.02%
2022/01/07	0	0.00	1	23.15	23.05	-1	437	-0.23%
2021/12/27	2	23.10	0	0.00	23.50	2	395	0.51%
2021/12/14	3	22.63	3	22.37	22.25	0	376	0.00%
2021/12/08	1	22.45	0	0.00	22.60	1	374	0.27%
2021/11/29	1	22.55	0	0.00	22.05	1	341	0.29%
2021/11/26	2	23.38	3	23.43	23.25	-1	333	-0.30%
2021/11/24	4	23.36	4	22.98	23.15	0	311	0.00%
2021/11/23	0	0.00	2	24.05	23.35	-2	302	-0.66%
2021/11/22	45	23.20	5	23.55	23.75	40	276	14.49%
2021/11/19	4	20.89	4	21.55	21.70	0	217	0.00%
2021/11/18	2	19.70	0	0.00	19.75	2	166	1.20%
2021/11/11	1	19.80	0	0.00	19.90	1	173	0.58%
2021/10/22	0	0.00	2	20.00	19.70	-2	204	-0.98%
2021/10/21	4	20.05	2	19.85	20.05	2	203	0.98%
2021/08/26	1	19.00	0	0.00	19.10	1	253	0.39%
2021/08/23	0	0.00	0.1	19.00	19.00	-0.1	264	-0.05%
2021/08/06	3	22.05	0	0.00	22.20	3	315	0.95%
2021/07/19	0.2	22.90	0	0.00	23.00	0.2	653	0.03%
2021/06/30	0	0.00	2	24.50	24.50	-2	761	-0.26%
2021/06/16	1	24.10	0	0.00	24.00	1	775	0.13%
2021/06/08	2	24.70	0	0.00	24.60	2	778	0.26%
2021/05/17	0	0.00	1	22.10	21.80	-1	753	-0.13%
2021/05/06	1	29.00	0.2	28.80	28.40	0.8	470	0.17%
2021/05/05	0	0.00	2	28.35	28.35	-2	447	-0.45%
2021/05/04	0	0.00	7	28.50	26.90	-7	436	-1.60%
2021/04/29	2	28.20	0	0.00	27.85	2	417	0.48%
2021/04/19	0	0.00	8	29.21	29.15	-8	357	-2.24%
2021/04/15	2	26.48	2	26.40	26.70	0	316	0.00%
2021/03/31	1	25.80	0	0.00	25.75	1	282	0.35%
2021/03/17	0.4	27.10	0	0.00	27.10	0.4	272	0.15%
2021/03/08	1	26.40	0	0.00	26.40	1	274	0.36%
2021/02/23	0	0.00	0.1	27.00	27.20	-0.1	279	-0.05%
2021/02/22	0	0.00	2	26.20	26.95	-2	275	-0.73%
2021/01/20	0	0.00	1	26.30	25.90	-1	253	-0.40%
2020/12/29	0	0.00	1	29.40	29.20	-1	219	-0.45%
2020/12/25	0	0.00	1	28.60	28.70	-1	209	-0.48%
2020/12/24	1	28.35	0	0.00	28.75	1	209	0.48%
2020/12/11	4	28.80	0	0.00	28.45	4	237	1.69%
2020/12/09	2	28.75	0	0.00	28.70	2	231	0.87%
2020/12/01	0	0.00	3	29.15	29.40	-3	231	-1.30%
2020/11/30	3	30.17	5	30.10	29.75	-2	230	-0.87%
2020/11/25	1	29.75	0	0.00	29.45	1	223	0.45%
2020/11/24	3	28.75	0	0.00	29.15	3	221	1.35%
2020/11/16	0	0.00	0.1	27.75	27.90	-0.1	246	-0.03%
2020/11/13	0	0.00	0.4	27.75	28.00	-0.4	250	-0.14%
2020/11/10	17	28.06	17	27.68	28.00	0	278	0.00%
2020/10/14	0	0.00	0.1	27.10	27.00	-0.1	317	-0.05%
2020/10/05	0	0.00	1.1	27.70	27.70	-1.1	351	-0.33%
2020/09/29	0	0.00	3	27.35	27.15	-3	366	-0.82%
2020/09/25	1	26.80	0	0.00	27.40	1	384	0.26%
2020/09/24	5	27.00	0	0.00	26.90	5	383	1.30%
2020/09/09	0	0.00	2	30.15	30.75	-2	543	-0.37%
2020/09/07	0	0.00	5	30.70	30.50	-5	552	-0.90%
2020/09/04	3	30.27	1	30.55	31.00	2	562	0.36%
2020/09/03	4	30.78	0	0.00	30.65	4	565	0.71%
2020/08/26	3	31.00	3	30.67	30.70	0	609	0.00%
2020/08/25	0	0.00	16	30.65	30.75	-16	613	-2.61%
2020/08/24	17	32.56	1	32.65	32.45	16	612	2.61%
2020/08/20	1	31.35	0	0.00	31.05	1	621	0.16%
2020/08/19	0	0.00	16	32.53	32.50	-16	677	-2.36%
2020/08/17	16	33.13	1	34.05	33.50	15	716	2.09%
2020/08/12	4	31.65	13	31.47	31.35	-9	722	-1.25%
2020/08/11	13	32.09	0	0.00	32.05	13	722	1.80%
2020/07/27	0	0.00	1	31.30	30.10	-1	774	-0.13%
2020/07/24	0	0.00	5	31.75	31.60	-5	774	-0.65%
2020/07/20	7	32.25	0	0.00	32.20	7	802	0.87%
2020/07/17	8	33.48	6	33.34	32.85	2	802	0.25%
2020/07/06	4	34.23	1	34.50	34.25	3	854	0.35%
2020/07/03	2	34.50	0	34.20	34.25	2	863	0.23%
2020/07/02	1	35.00	0	0.00	34.55	1	877	0.11%
2020/06/22	4	34.80	4	34.51	34.35	0	889	0.00%
2020/06/19	0	0.00	1	34.65	34.05	-1	889	-0.11%
2020/06/18	1	36.20	2	35.08	35.00	-1	887	-0.11%
2020/06/17	1	34.15	0	0.00	35.75	1	845	0.12%
2020/06/12	1	31.15	2	32.10	32.00	-1	850	-0.12%
2020/06/09	8	35.06	20	34.60	34.80	-12	884	-1.36%
2020/06/05	0	0.00	2	35.00	35.50	-2	895	-0.22%
2020/06/03	12	34.92	0	0.00	35.10	12	890	1.35%
2020/06/02	8	33.83	17	33.66	34.40	-9	885	-1.02%
2020/06/01	2	33.40	5	33.29	33.45	-3	892	-0.34%
2020/05/29	1	33.50	2	33.33	33.45	-1	891	-0.11%
2020/05/28	1	34.25	0	0.00	34.05	1	891	0.11%
2020/05/27	0	0.00	1	34.55	34.60	-1	885	-0.11%
2020/05/26	3	35.40	1	35.60	34.85	2	877	0.23%
2020/05/25	12	31.85	6	31.73	34.75	6	809	0.74%
2020/05/22	8	31.67	7	31.40	31.60	1	771	0.13%
2020/05/21	4	32.15	3	32.05	32.20	1	768	0.13%
2020/05/20	1	31.40	0	0.00	31.80	1	750	0.13%
2020/05/06	1	31.85	1	31.60	31.60	0	723	0.00%
2020/05/05	17	32.30	17	32.02	32.25	0	725	0.00%
2020/05/04	2	31.20	3	31.45	31.90	-1	724	-0.14%
2020/04/30	7	32.19	8	32.28	32.30	-1	720	-0.14%
2020/04/29	13	32.15	11	31.95	31.85	2	721	0.28%
2020/04/28	7	32.10	7	31.88	31.95	0	722	0.00%
2020/04/27	2.7	31.88	2	32.30	31.90	0.7	726	0.10%
2020/04/20	7	30.91	7	30.76	31.15	0	690	0.00%
2020/04/16	1	30.90	4	30.50	30.95	-3	676	-0.44%
2020/04/15	10	31.68	10	31.42	31.10	0	672	0.00%
2020/04/14	3	30.58	1	30.20	30.70	2	649	0.31%
2020/04/09	5	29.36	4	29.25	28.80	1	624	0.16%
2020/03/31	1	29.35	1	28.40	28.30	0	576	0.00%
2020/03/26	0	0.00	1	29.60	29.60	-1	540	-0.19%
2020/03/25	1	26.15	0	0.00	27.20	1	509	0.20%
2020/03/17	6	26.58	0	0.00	26.10	6	504	1.19%
2020/03/13	1	30.25	2	29.73	30.25	-1	486	-0.21%
2020/03/12	11	33.87	0	0.00	33.00	11	464	2.37%
2020/03/10	1	36.40	0	0.00	36.70	1	440	0.23%
2020/03/09	2	38.10	0	0.00	37.30	2	435	0.46%
2020/03/06	2	39.03	10	39.13	39.45	-8	428	-1.87%
2020/03/05	11	38.74	0	0.00	39.05	11	426	2.58%
2020/02/27	0	0.00	1	37.90	37.85	-1	407	-0.25%
2020/02/26	0	0.00	1	38.85	38.80	-1	406	-0.25%
2020/02/24	0	0.00	2	39.15	38.90	-2	409	-0.49%
2020/02/21	0	0.00	1	40.15	40.10	-1	407	-0.25%
2020/02/19	1	40.45	0	0.00	40.40	1	434	0.23%
2020/02/13	1	39.85	0	0.00	39.85	1	480	0.21%
2020/02/10	1	39.00	0	0.00	40.40	1	491	0.20%
2020/02/05	1	41.90	0	0.00	40.60	1	500	0.20%
2020/02/04	1	41.35	0	0.00	41.35	1	499	0.20%
2020/02/03	2	39.25	0	0.00	40.00	2	504	0.40%
2020/01/31	1	42.00	0	0.00	41.85	1	496	0.20%
2020/01/30	1	43.70	7.2	43.16	42.40	-6.2	504	-1.22%
2020/01/20	5	47.39	0	0.00	47.10	5	496	1.01%
2020/01/15	1	47.05	6	46.75	46.80	-5	513	-0.97%
2020/01/14	11	47.22	6	46.85	46.90	5	515	0.97%
2019/12/27	0	0.00	2	48.30	47.75	-2	566	-0.35%
2019/12/25	3	47.52	4	47.33	47.10	-1	563	-0.18%
2019/12/24	0	0.00	5	47.51	47.40	-5	566	-0.88%
2019/12/23	1	48.15	0	0.00	47.90	1	574	0.17%
2019/12/20	1	48.65	1	47.85	48.10	0	590	0.00%
2019/12/19	5	48.15	0	0.00	48.00	5	592	0.84%
2019/12/18	4	47.83	0	0.00	48.60	4	580	0.69%
2019/12/12	0	0.00	13	46.25	46.00	-13	545	-2.39%
2019/12/03	0	0.00	2	48.00	48.05	-2	612	-0.33%
2019/12/02	0	0.00	5	48.00	48.05	-5	631	-0.79%
2019/11/27	5	50.50	0.1	50.50	50.50	4.9	641	0.77%
2019/11/26	1	50.60	0	0.00	50.30	1	652	0.15%
2019/11/22	2	49.70	0	0.00	49.55	2	653	0.31%
2019/11/01	0	0.00	1	47.70	47.55	-1	624	-0.16%
2019/10/29	1	50.40	0	0.00	48.90	1	615	0.16%
2019/10/28	0	0.00	4	50.50	50.60	-4	624	-0.64%
2019/10/24	0.5	50.50	0.5	50.50	50.50	0	620	0.00%
2019/09/26	3	58.60	0	0.00	57.30	3	858	0.35%
2019/09/11	2	57.00	2	57.90	57.70	0	935	0.00%
2019/09/05	1	56.00	15.1	56.90	56.40	-14.1	1,019	-1.39%
2019/09/04	12	61.23	0	0.00	61.30	12	1,015	1.18%
2019/09/03	3	60.50	2	60.30	60.10	1	1,050	0.10%
2019/08/28	1	58.70	0	0.00	57.90	1	1,200	0.08%
2019/08/26	2	57.40	0	0.00	56.20	2	1,199	0.17%
2019/08/21	2	60.15	4	59.80	60.00	-2	1,201	-0.17%
2019/08/20	2	58.35	0.4	58.60	58.30	1.6	1,201	0.14%
2019/08/19	1	59.00	0	0.00	59.00	1	1,215	0.08%
2019/08/15	0	0.00	6	58.50	58.80	-6	1,240	-0.48%
2019/07/30	0	0.00	2	58.10	58.30	-2	1,608	-0.12%
2019/07/26	0	0.00	1	61.40	61.00	-1	1,615	-0.06%
2019/07/22	1	60.50	0	0.00	60.10	1	1,769	0.06%
2019/07/12	4	63.40	0	0.00	62.40	4	1,990	0.20%
2019/07/11	13	65.99	0	0.00	63.20	13	1,996	0.65%
2019/07/05	1	71.20	0	0.00	70.50	1	2,125	0.05%
2019/07/04	2	71.00	0	0.00	71.10	2	2,220	0.09%
2019/07/03	0	0.00	1	71.60	69.50	-1	2,312	-0.04%
2019/07/02	1	71.30	0	0.00	71.30	1	2,399	0.04%
2019/06/27	0	0.00	1	69.30	68.90	-1	2,621	-0.04%
2019/06/24	0	0.00	1	69.40	69.00	-1	2,753	-0.04%
2019/06/21	0	0.00	10	69.30	69.00	-10	2,795	-0.36%
2019/06/20	0	0.00	1	70.40	70.30	-1	2,808	-0.04%
2019/06/18	10	69.00	0	0.00	68.70	10	2,867	0.35%
2019/06/14	2	70.65	2	70.00	67.30	0	2,966	0.00%
2019/06/13	1	69.70	0	0.00	69.20	1	2,949	0.03%
2019/06/12	1	69.00	1	69.20	68.50	0	3,042	0.00%
2019/06/10	11	69.06	11	67.24	69.60	0	3,283	0.00%
2019/06/06	10	63.40	10	63.10	64.20	0	3,243	0.00%
2019/05/27	0	0.00	21	61.76	63.00	-21	3,261	-0.64%
2019/05/20	3	62.43	3	62.57	65.50	0	3,320	0.00%
2019/05/16	0	0.00	4	65.40	65.80	-4	3,319	-0.12%
2019/05/15	3	69.77	0	0.00	67.50	3	3,294	0.09%
2019/05/09	0	0.00	2	66.20	65.00	-2	3,179	-0.06%
2019/05/07	0	0.00	1	67.90	67.60	-1	3,127	-0.03%
2019/04/30	1	67.70	0	0.00	67.70	1	3,054	0.03%
2019/04/29	0	0.00	2.6	66.43	67.30	-2.6	3,037	-0.09%
2019/04/25	9	75.61	11	75.47	74.00	-2	2,889	-0.07%
2019/04/23	6	72.23	8	71.83	71.40	-2	2,762	-0.07%
2019/04/19	25	72.44	6.1	73.78	72.00	18.9	2,744	0.69%
2019/04/18	1	73.00	1	72.20	71.90	0	2,702	0.00%
2019/04/17	2	73.60	4	74.50	73.30	-2	2,679	-0.07%
2019/04/16	3	74.43	1	74.40	74.10	2	2,642	0.08%
2019/04/15	2	72.50	1	72.60	72.70	1	2,595	0.04%
2019/04/12	7	72.44	2	73.30	71.70	5	2,571	0.19%
2019/04/11	5	71.72	3	70.40	71.50	2	2,525	0.08%
2019/04/10	3	76.57	23.2	76.68	76.10	-20.2	2,402	-0.84%
2019/04/09	3	74.60	7	73.84	73.90	-4	2,298	-0.17%
2019/04/08	9	75.98	6	75.83	77.90	3	2,211	0.14%
2019/04/03	3	70.67	0.3	70.50	71.00	2.7	2,113	0.13%
2019/04/02	0	0.00	0.1	64.80	65.00	-0.1	2,013	0.00%
2019/04/01	2	64.05	5	63.44	65.00	-3	1,968	-0.15%
2019/03/29	3	61.60	0	0.00	61.80	3	1,866	0.16%
2019/03/28	1	60.00	2	60.50	58.80	-1	1,808	-0.06%
2019/03/27	1	58.30	2	58.35	58.60	-1	1,735	-0.06%
2019/03/26	1	58.50	1	58.50	58.30	0	1,713	0.00%
2019/03/22	3	58.67	3	58.20	56.80	0	1,642	0.00%
2019/03/21	1	57.60	1	57.70	58.50	0	1,598	0.00%
2019/03/20	3	57.50	2	57.60	57.90	1	1,560	0.06%
2019/03/19	1	56.60	1	55.80	55.50	0	1,477	0.00%
2019/03/18	16	56.73	19	56.23	55.80	-3	1,458	-0.21%
2019/03/15	14	55.00	11	56.11	56.50	3	1,415	0.21%
2019/03/14	1	53.30	1	52.90	53.80	0	1,314	0.00%
2019/03/13	1	50.30	1	51.30	51.00	0	1,104	0.00%
2019/03/12	1	50.20	1	48.70	50.30	0	1,048	0.00%
2019/03/08	1	46.65	1	47.40	48.05	0	1,131	0.00%
2019/03/06	2	46.95	1	47.20	47.50	1	1,144	0.09%
2019/03/05	1	48.30	1	48.80	47.30	0	1,146	0.00%
2019/03/04	1	46.65	1	46.95	47.70	0	1,138	0.00%
2019/02/25	1	47.15	1	47.45	47.70	0	1,129	0.00%
2019/02/22	1	47.65	2	47.93	47.20	-1	1,140	-0.09%
2019/02/20	1	47.00	1	47.50	46.35	0	1,123	0.00%
2019/02/19	1	44.60	10	45.65	46.70	-9	1,099	-0.82%
2019/02/18	1	46.00	1	46.85	44.60	0	1,088	0.00%
2019/02/15	21	43.52	2	43.30	43.40	19	1,043	1.82%
2019/02/12	1	44.25	0	0.00	44.40	1	1,200	0.08%
2019/01/30	0	0.00	1	42.10	41.50	-1	1,248	-0.08%
2019/01/09	3	40.90	0	0.00	40.30	3	1,504	0.20%
2018/12/26	2	37.80	0	0.00	37.50	2	1,699	0.12%
2018/12/22	0	0.00	2	41.00	41.00	-2	1,753	-0.11%
2018/12/18	0	0.00	3	41.90	41.05	-3	2,002	-0.15%
2018/12/13	1	42.00	0	0.00	41.60	1	2,279	0.04%
2018/12/11	0	0.00	1	41.00	41.00	-1	2,677	-0.04%
2018/12/10	8	42.14	3	41.60	42.00	5	2,821	0.18%
2018/12/06	1	43.60	0	0.00	43.55	1	3,113	0.03%
2018/12/04	4	48.46	5	50.90	47.20	-1	3,196	-0.03%
2018/12/03	0	0.00	20	45.91	46.30	-20	3,232	-0.62%
2018/11/29	2	45.30	0	0.00	44.70	2	3,406	0.06%
2018/11/27	6	44.13	5	44.80	45.30	1	3,481	0.03%
2018/11/21	3	45.00	0	0.00	45.00	3	3,556	0.08%
2018/11/20	0	0.00	0.1	44.30	44.30	-0.1	3,605	0.00%
2018/11/19	0	0.00	0.6	44.10	44.20	-0.6	3,647	-0.02%
2018/11/15	16	45.47	0	0.00	45.15	16	3,882	0.41%
2018/11/13	8	46.58	3.3	45.44	45.25	4.7	3,910	0.12%
2018/11/12	0	0.00	2.1	45.36	45.85	-2.1	3,818	-0.06%
2018/11/08	1	42.85	0	0.00	42.65	1	3,765	0.03%
2018/11/07	1	44.60	1	44.85	43.50	0	3,768	0.00%
2018/11/06	2	42.93	8	43.06	42.95	-6	3,763	-0.16%
2018/11/02	3	41.10	3	40.20	40.10	0	3,703	0.00%
2018/11/01	2	40.20	2	39.85	39.85	0	3,695	0.00%
2018/10/31	2	39.08	0	0.00	39.30	2	3,686	0.05%
2018/10/30	3	39.50	0	0.00	38.50	3	3,673	0.08%
2018/10/26	0	0.00	1	37.65	37.35	-1	3,645	-0.03%
2018/10/24	1	40.50	0	0.00	39.70	1	3,607	0.03%
2018/10/23	0	0.00	2	40.70	40.50	-2	3,598	-0.06%
2018/10/19	0	0.00	1	43.20	42.90	-1	3,565	-0.03%
2018/10/18	1	42.30	0	0.00	42.20	1	3,514	0.03%
2018/10/17	0	0.00	1	41.20	40.10	-1	3,448	-0.03%
2018/10/15	2	40.60	0	0.00	40.15	2	3,422	0.06%
2018/10/12	2	40.30	2	39.65	40.15	0	3,415	0.00%
2018/10/11	0	0.00	3	39.07	39.50	-3	3,391	-0.09%
2018/10/09	1	42.50	0	0.00	42.50	1	3,348	0.03%
2018/10/08	3	43.27	4	44.13	43.45	-1	3,330	-0.03%
2018/10/05	2	44.45	12	44.44	44.00	-10	3,318	-0.30%
2018/10/03	4	45.70	6	45.06	46.60	-2	3,220	-0.06%
2018/10/02	6	46.27	5	46.58	46.00	1	3,187	0.03%
2018/10/01	2	47.80	0	0.00	48.45	2	3,143	0.06%
2018/09/28	0	0.00	3	47.55	47.60	-3	3,124	-0.10%
2018/09/27	3	50.18	5	48.55	48.70	-2	3,090	-0.06%
2018/09/26	8	50.61	5	50.48	50.20	3	3,034	0.10%
2018/09/25	4	50.60	2	52.00	52.00	2	2,962	0.07%
2018/09/21	2	48.50	0	0.00	48.90	2	2,896	0.07%
2018/09/20	4	50.08	18	48.73	48.45	-14	2,841	-0.49%
2018/09/19	2	52.60	3	51.60	51.30	-1	2,715	-0.04%
2018/09/18	8	52.74	4	52.33	51.90	4	2,642	0.15%
2018/09/17	2	51.25	2	51.20	53.00	0	2,453	0.00%
2018/09/14	4	49.15	2	49.00	49.40	2	2,257	0.09%
2018/09/13	4	46.45	28	47.13	48.80	-24	2,109	-1.14%
2018/09/12	1	46.90	2	45.15	45.35	-1	1,952	-0.05%
2018/09/11	18	44.80	1	44.80	44.80	17	1,806	0.94%
2018/09/10	0	0.00	3	42.53	42.35	-3	1,741	-0.17%
2018/09/07	11	46.92	7	45.44	44.00	4	1,678	0.24%
2018/09/06	16	46.36	34	46.33	46.10	-18	1,520	-1.18%
2018/09/05	13	42.51	3	44.27	44.00	10	1,378	0.73%
2018/09/04	2	42.95	0	0.00	42.30	2	1,314	0.15%
2018/09/03	10	39.80	0	0.00	42.70	10	1,284	0.78%
2018/08/30	10	41.25	0	0.00	41.00	10	1,195	0.84%
2018/08/27	2	43.30	0	0.00	42.90	2	1,104	0.18%
2018/08/24	2	42.80	2	42.30	42.30	0	1,042	0.00%
2018/08/23	3	41.95	41	42.49	44.00	-38	1,000	-3.80%
2018/08/22	38	43.10	4	41.79	43.50	34	877	3.88%
2018/08/21	0	0.00	1	38.90	39.65	-1	725	-0.14%
2018/08/20	2	36.43	0	0.00	36.05	2	660	0.30%
2018/08/17	0	0.00	10	35.40	35.35	-10	652	-1.53%
2018/08/15	15	37.97	18	37.68	37.25	-3	626	-0.48%
2018/08/14	18	38.69	15	38.70	38.60	3	619	0.48%
2018/08/13	25	37.19	15	38.28	38.00	10	599	1.67%
2018/08/02	0	0.00	10	35.80	34.80	-10	634	-1.58%
2018/07/05	6	33.80	0	0.00	33.50	6	703	0.85%
2018/06/27	2	35.80	0	0.00	34.95	2	639	0.31%
2018/06/25	1	36.30	0	0.00	36.30	1	617	0.16%
2018/06/20	1	38.00	0	0.00	38.00	1	607	0.16%
2018/06/05	1	42.40	1	42.10	41.85	0	648	0.00%
2018/06/01	0	0.00	3	41.50	41.45	-3	669	-0.45%
2018/05/31	1	41.90	2	42.05	41.95	-1	678	-0.15%
2018/05/25	1	40.85	0	0.00	40.55	1	811	0.12%
2018/05/23	0	0.00	11	41.22	41.00	-11	981	-1.12%
2018/05/22	1	41.15	3	42.20	40.70	-2	1,029	-0.19%
2018/05/18	1	42.60	1	42.80	42.10	0	1,029	0.00%
2018/05/17	23	44.93	8	45.18	43.30	15	1,024	1.46%
2018/04/26	1	41.65	0	0.00	40.50	1	1,018	0.10%
2018/04/16	0	0.00	1	45.70	44.50	-1	1,053	-0.09%
2018/04/13	0	0.00	1	46.95	46.35	-1	1,042	-0.10%
2018/04/11	1	50.00	0	0.00	50.00	1	1,008	0.10%
2018/04/09	0	0.00	2	51.05	51.00	-2	916	-0.22%
2018/03/31	1	49.80	0	0.00	50.00	1	908	0.11%
2018/03/28	1	50.00	0	0.00	50.00	1	905	0.11%
2018/03/13	0	0.00	1	53.10	53.10	-1	871	-0.11%
2018/03/09	0	0.00	2	54.00	55.00	-2	852	-0.23%
2018/03/08	1	55.40	0	0.00	54.60	1	858	0.12%
2018/03/05	1	56.70	0	0.00	55.70	1	822	0.12%
2018/03/02	1	58.70	5	57.04	57.00	-4	804	-0.50%
2018/03/01	6	57.30	0	0.00	58.00	6	767	0.78%
2018/02/27	12	56.52	0	0.00	55.10	12	712	1.68%
2018/02/26	3	53.90	4	56.18	56.70	-1	682	-0.15%
2018/02/23	1	56.00	0	0.00	55.10	1	634	0.16%
2018/02/22	4	51.10	5	51.72	52.60	-1	531	-0.19%
2018/02/21	0	0.00	1	47.90	47.90	-1	484	-0.21%
2018/02/12	0	0.00	1	43.55	43.55	-1	485	-0.21%
2018/02/07	0	0.00	1	43.00	42.50	-1	558	-0.18%
2018/02/06	1	42.50	0	0.00	40.30	1	555	0.18%