利勤 (4426)-元大-大統券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.15
漲跌
▼0.05
漲幅
-0.29%
成交量
64張
產業
上市紡織類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	17.85	17.70	-1	180	-0.56%
2024/04/26	3	17.83	0	0.00	17.70	3	173	1.73%
2024/03/13	1	17.70	0	0.00	17.70	1	164	0.61%
2024/03/12	1	18.05	0	0.00	18.10	1	187	0.53%
2024/03/05	1	18.45	0	0.00	18.55	1	183	0.54%
2023/12/22	0	0.00	2	22.50	22.00	-2	155	-1.28%
2023/09/01	0	0.00	1	21.00	20.95	-1	189	-0.53%
2023/08/14	2	19.50	0	0.00	19.10	2	208	0.96%
2023/08/02	2	20.80	0	0.00	20.60	2	253	0.79%
2023/07/10	2	22.20	0	0.00	22.15	2	268	0.74%
2023/06/20	0	0.00	0.1	23.00	22.90	-0.1	299	-0.05%
2023/06/14	2	22.50	0	0.00	22.70	2	309	0.65%
2023/06/09	2	23.10	0	0.00	23.05	2	325	0.61%
2023/06/07	2	22.90	0	0.00	22.95	2	340	0.59%
2023/06/05	2	22.20	0	0.00	22.30	2	336	0.59%
2023/06/01	2	22.00	0	0.00	22.05	2	340	0.59%
2023/05/10	0	0.00	5.6	24.04	24.05	-5.6	308	-1.80%
2023/04/26	0	0.00	1	23.75	23.70	-1	344	-0.29%
2023/04/25	1	24.55	0	0.00	24.00	1	343	0.29%
2023/03/17	0	0.00	1	26.30	26.50	-1	469	-0.21%
2023/03/14	1	26.80	2	26.65	26.25	-1	479	-0.21%
2023/02/22	0	0.00	10	25.75	25.70	-10	492	-2.03%
2023/02/07	10	28.08	0	0.00	28.10	10	495	2.02%
2023/01/03	0	0.00	2	26.40	26.45	-2	462	-0.43%
2022/12/30	2	26.70	0	0.00	26.90	2	467	0.43%
2022/12/28	0	0.00	1	26.80	26.90	-1	476	-0.21%
2022/12/27	1	27.60	0	0.00	27.30	1	477	0.21%
2022/12/22	0	0.00	1	26.90	26.75	-1	467	-0.21%
2022/12/20	3	27.28	2	26.63	26.15	1	467	0.21%
2022/12/15	0	0.00	1	26.75	26.30	-1	493	-0.20%
2022/12/14	7	27.31	6	27.70	27.00	1	498	0.20%
2022/12/13	0	0.00	1	25.95	25.60	-1	470	-0.21%
2022/11/14	1	24.60	1	24.35	24.35	0	944	0.00%
2022/11/10	0	0.00	1	23.25	23.20	-1	963	-0.10%
2022/11/07	0	0.00	1	23.80	23.95	-1	1,065	-0.09%
2022/11/04	1	23.20	0	0.00	23.40	1	1,157	0.09%
2022/10/13	0	0.00	1	23.50	22.25	-1	2,164	-0.05%
2022/10/11	1	22.80	0	0.00	22.70	1	2,191	0.05%
2022/09/26	2	24.30	0	0.00	24.50	2	2,544	0.08%
2022/09/23	1	25.60	0	0.00	25.50	1	2,600	0.04%
2022/09/22	0	0.00	2	26.10	26.15	-2	2,609	-0.08%
2022/09/20	2	27.05	0	0.00	27.10	2	2,702	0.07%
2022/09/19	1	27.00	0	0.00	27.50	1	2,739	0.04%
2022/09/02	3	32.68	2	31.15	30.70	1	3,097	0.03%
2022/09/01	3	33.03	5	32.71	33.10	-2	3,029	-0.07%
2022/08/31	2	32.73	2	32.83	32.60	0	3,010	0.00%
2022/08/30	3	32.75	3	32.40	32.35	0	2,988	0.00%
2022/08/29	2	32.20	2	32.00	32.00	0	2,971	0.00%
2022/08/26	3	32.78	3	32.40	32.35	0	2,948	0.00%
2022/08/25	2	32.75	2	32.70	32.70	0	2,913	0.00%
2022/08/24	1	31.80	0	0.00	31.90	1	2,840	0.04%
2022/08/23	3	31.27	3	31.27	31.10	0	2,800	0.00%
2022/08/22	1	30.80	0	0.00	30.55	1	2,766	0.04%
2022/08/15	0	0.00	4	29.95	30.50	-4	2,685	-0.15%
2022/08/12	4	30.65	4	31.00	30.65	0	2,667	0.00%
2022/08/11	4	30.74	1	29.50	30.85	3	2,594	0.12%
2022/08/08	0	0.00	1	27.80	27.90	-1	2,447	-0.04%
2022/07/28	2	30.35	0	0.00	30.85	2	2,257	0.09%
2022/07/27	3	32.38	4	32.89	32.25	-1	2,170	-0.05%
2022/07/26	11	33.02	10	32.49	33.30	1	1,990	0.05%
2022/07/25	1	32.05	2	31.10	32.05	-1	1,696	-0.06%
2022/07/22	0	0.00	1	29.15	29.15	-1	1,583	-0.06%
2022/07/20	0	0.00	1	28.20	28.00	-1	1,555	-0.06%
2022/07/18	1	28.00	0	0.00	28.65	1	1,543	0.06%
2022/07/12	1	26.00	0	0.00	26.85	1	1,567	0.06%
2022/07/11	1	26.80	0	0.00	26.80	1	1,564	0.06%
2022/07/08	5	29.80	9	28.97	28.75	-4	1,520	-0.26%
2022/07/07	5	29.25	5	30.30	29.70	0	1,489	0.00%
2022/07/06	0	0.00	1	29.10	29.00	-1	1,411	-0.07%
2022/07/05	4	28.00	0	0.00	28.10	4	1,329	0.30%
2022/07/01	1	26.10	0	0.00	26.10	1	1,266	0.08%
2022/06/30	0	0.00	1	28.60	28.70	-1	1,197	-0.08%
2022/06/22	2	27.63	4	27.39	28.00	-2	766	-0.26%
2022/06/21	0	0.00	1	26.95	27.05	-1	584	-0.17%
2022/06/16	1	24.70	0	0.00	24.25	1	463	0.22%
2022/06/09	0	0.00	1	23.85	23.85	-1	425	-0.23%
2022/06/08	1	24.00	0	0.00	24.10	1	422	0.24%
2022/06/07	0	0.00	1	23.05	23.05	-1	418	-0.24%
2022/06/02	1	23.85	0	0.00	23.60	1	422	0.24%
2022/05/12	0	0.00	1	23.80	22.15	-1	453	-0.22%
2022/05/11	1	24.45	0	0.00	24.35	1	441	0.23%
2022/04/19	0	0.00	1	25.45	25.90	-1	350	-0.29%
2022/04/15	1	24.10	0	0.00	25.25	1	302	0.33%
2022/04/14	0	0.00	1	23.95	23.65	-1	284	-0.35%
2022/04/11	4	22.81	0	0.00	22.75	4	253	1.58%
2022/02/22	0	0.00	1	22.90	22.70	-1	482	-0.21%
2022/02/18	1	23.65	0	0.00	23.40	1	480	0.21%
2022/01/14	0	0.00	1	22.25	22.30	-1	435	-0.23%
2022/01/04	0	0.00	1	23.40	23.10	-1	413	-0.24%
2021/12/27	1	23.55	0	0.00	23.50	1	395	0.25%
2021/12/14	1	22.60	0	0.00	22.25	1	376	0.27%
2021/12/01	0	0.00	1	21.60	21.55	-1	352	-0.28%
2021/11/25	0	0.00	1	22.80	22.80	-1	315	-0.32%
2021/11/22	1	23.50	3	23.75	23.75	-2	276	-0.72%
2021/11/17	0	0.00	0.3	19.20	19.40	-0.3	163	-0.17%
2021/10/15	1	18.10	0	0.00	18.20	1	192	0.52%
2021/09/06	0	0.00	1	19.35	19.10	-1	238	-0.42%
2021/08/30	1	19.80	0	0.00	19.75	1	245	0.41%
2021/08/20	1	18.95	0	0.00	18.85	1	269	0.37%
2021/08/10	1	22.00	0	0.00	22.10	1	273	0.37%
2021/07/30	3	22.40	0	0.00	22.35	3	561	0.53%
2021/07/14	1	22.10	0	0.00	22.30	1	697	0.14%
2021/07/01	1	24.00	0	0.00	24.05	1	758	0.13%
2021/06/30	0.1	24.30	0	0.00	24.50	0.1	761	0.02%
2021/06/29	0.3	23.90	0	0.00	23.90	0.3	758	0.04%
2021/06/11	0.6	24.10	0	0.00	24.15	0.6	777	0.07%
2021/05/25	0	0.00	1	24.15	24.10	-1	763	-0.13%
2021/05/24	1	25.00	0	0.00	24.60	1	767	0.13%
2021/05/17	0	0.00	1	22.20	21.80	-1	753	-0.13%
2021/05/11	1	29.05	0	0.00	28.70	1	651	0.15%
2021/05/10	1	31.35	1	31.65	31.45	0	579	0.00%
2021/04/29	0	0.00	2	28.25	27.85	-2	417	-0.48%
2021/04/21	0	0.00	2	28.35	28.40	-2	379	-0.53%
2021/04/19	2	28.15	0	0.00	29.15	2	357	0.56%
2021/04/16	2	26.70	0	0.00	26.95	2	324	0.62%
2021/03/12	1	26.70	0	0.00	26.75	1	274	0.36%
2021/03/11	0	0.00	0.4	26.70	26.85	-0.4	275	-0.14%
2021/03/09	0	0.00	0	26.20	26.25	0	273	-0.01%
2021/02/26	0	0.00	0.4	26.65	26.85	-0.4	283	-0.13%
2021/02/18	0	0.00	3	25.45	25.65	-3	270	-1.11%
2021/01/14	2	27.08	0	0.00	27.00	2	238	0.84%
2021/01/06	1	27.55	0	0.00	27.60	1	233	0.43%
2020/12/22	0	0.00	2	28.60	28.15	-2	209	-0.95%
2020/10/06	0	0.00	1.2	27.90	27.70	-1.2	343	-0.34%
2020/08/14	0	0.00	3	31.25	31.50	-3	709	-0.42%
2020/08/10	2	31.05	0	0.00	31.60	2	722	0.28%
2020/06/10	0	0.00	10	34.25	34.40	-10	866	-1.15%
2020/06/08	0	0.00	16	35.50	35.15	-16	900	-1.78%
2020/05/28	1	35.00	0	0.00	34.05	1	891	0.11%
2020/05/26	25	36.47	0	0.00	34.85	25	877	2.85%
2020/05/25	0	0.00	1	34.45	34.75	-1	809	-0.12%
2020/05/21	1	32.50	0	0.00	32.20	1	768	0.13%
2020/05/20	0	0.00	1	31.70	31.80	-1	750	-0.13%
2020/05/08	0	0.00	4	31.93	31.90	-4	730	-0.55%
2020/04/28	1	31.95	0	0.00	31.95	1	722	0.14%
2020/04/27	0	0.00	1	32.00	31.90	-1	726	-0.14%
2020/04/16	1	30.55	0	0.00	30.95	1	676	0.15%
2020/04/14	0	0.00	1	30.70	30.70	-1	649	-0.15%
2020/03/27	0	0.00	13	29.67	29.25	-13	565	-2.30%
2020/03/26	2	29.90	0	0.00	29.60	2	540	0.37%
2020/03/19	0	0.00	0.2	22.70	22.70	-0.2	517	-0.03%
2020/03/17	2	26.40	2	26.65	26.10	0	504	0.00%
2020/03/13	3	29.78	0	0.00	30.25	3	486	0.62%
2020/03/12	1	33.05	0	0.00	33.00	1	464	0.22%
2020/03/10	1	36.25	0	0.00	36.70	1	440	0.23%
2020/03/09	1	37.90	0	0.00	37.30	1	435	0.23%
2020/03/05	0	0.00	1	38.95	39.05	-1	426	-0.23%
2020/03/03	1	37.40	0	0.00	37.40	1	415	0.24%
2020/03/02	1	37.10	4	36.05	37.45	-3	409	-0.73%
2020/02/27	0	0.00	1	37.95	37.85	-1	407	-0.25%
2020/02/24	1	38.85	0	0.00	38.90	1	409	0.24%
2020/02/12	2	40.05	0	0.00	40.00	2	493	0.40%
2020/02/11	1	39.95	0	0.00	39.95	1	488	0.20%
2020/01/31	1	41.85	0	0.00	41.85	1	496	0.20%
2020/01/30	1	42.80	0	0.00	42.40	1	504	0.20%
2020/01/08	1	45.25	0	0.00	45.25	1	540	0.18%
2019/12/30	0	0.00	1	48.20	47.75	-1	562	-0.18%
2019/12/23	0	0.00	1	48.05	47.90	-1	574	-0.17%
2019/12/20	1	47.85	0	0.00	48.10	1	590	0.17%
2019/12/18	1	48.10	3	47.27	48.60	-2	580	-0.34%
2019/12/17	0	0.00	0.8	45.35	45.35	-0.8	552	-0.15%
2019/12/16	1	45.20	0	0.00	45.35	1	552	0.18%
2019/12/12	2	46.00	0	0.00	46.00	2	545	0.37%
2019/12/04	1	47.45	0	0.00	47.20	1	589	0.17%
2019/12/02	1	48.05	0	0.00	48.05	1	631	0.16%
2019/11/18	0	0.00	5	51.86	50.60	-5	678	-0.74%
2019/11/15	0	0.00	1	50.70	50.80	-1	661	-0.15%
2019/11/11	1	46.75	0	0.00	46.20	1	632	0.16%
2019/11/07	2	50.15	2	49.85	49.65	0	627	0.00%
2019/11/04	1	48.65	0	0.00	48.70	1	627	0.16%
2019/10/29	1	50.50	0	0.00	48.90	1	615	0.16%
2019/10/28	1	50.60	0	0.00	50.60	1	624	0.16%
2019/10/25	8	51.19	0	0.00	51.00	8	625	1.28%
2019/10/24	2	50.25	0	0.00	50.50	2	620	0.32%
2019/10/17	1	50.90	0	0.00	51.30	1	647	0.15%
2019/10/16	1	50.50	0	0.00	50.30	1	647	0.15%
2019/10/07	0	0.00	2	55.90	56.10	-2	773	-0.26%
2019/09/05	1	56.00	0	0.00	56.40	1	1,019	0.10%
2019/09/04	0	0.00	2	61.10	61.30	-2	1,015	-0.20%
2019/09/03	0	0.00	1	60.90	60.10	-1	1,050	-0.10%
2019/08/26	1	56.20	0	0.00	56.20	1	1,199	0.08%
2019/08/23	0	0.00	2	60.00	59.70	-2	1,186	-0.17%
2019/08/22	0	0.00	10	60.44	60.00	-10	1,194	-0.84%
2019/08/02	0	0.00	1	58.30	58.20	-1	1,497	-0.07%
2019/07/31	0	0.00	1	58.80	59.40	-1	1,551	-0.06%
2019/07/30	1	57.40	4	57.83	58.30	-3	1,608	-0.19%
2019/07/26	4	61.45	0	0.00	61.00	4	1,615	0.25%
2019/07/24	2	60.25	0	0.00	60.60	2	1,627	0.12%
2019/07/23	6	60.63	1	60.60	60.00	5	1,715	0.29%
2019/07/22	2	60.60	1	60.30	60.10	1	1,769	0.06%
2019/07/19	0	0.00	1	61.20	60.60	-1	1,905	-0.05%
2019/07/18	0	0.00	1	60.90	60.50	-1	1,921	-0.05%
2019/07/17	1	60.60	0	0.00	60.90	1	1,940	0.05%
2019/07/16	0	0.00	1	62.40	62.20	-1	1,939	-0.05%
2019/07/11	5	64.72	2	66.00	63.20	3	1,996	0.15%
2019/07/10	0	0.00	1	71.00	70.20	-1	1,955	-0.05%
2019/07/09	1	71.70	0	0.00	70.30	1	1,976	0.05%
2019/07/05	1	70.50	1	70.40	70.50	0	2,125	0.00%
2019/07/03	0	0.00	1	72.30	69.50	-1	2,312	-0.04%
2019/07/02	5	70.94	1	71.30	71.30	4	2,399	0.17%
2019/06/28	0	0.00	1	68.70	68.00	-1	2,523	-0.04%
2019/06/27	1	69.40	0	0.00	68.90	1	2,621	0.04%
2019/06/26	2	70.00	0	0.00	69.40	2	2,678	0.07%
2019/06/21	0	0.00	1	70.80	69.00	-1	2,795	-0.04%
2019/06/19	0	0.00	1	69.10	69.10	-1	2,839	-0.04%
2019/06/17	1	67.80	3	68.03	68.50	-2	2,946	-0.07%
2019/06/14	4	69.35	1	71.00	67.30	3	2,966	0.10%
2019/06/13	1	69.20	0	0.00	69.20	1	2,949	0.03%
2019/06/12	0	0.00	1	69.20	68.50	-1	3,042	-0.03%
2019/06/10	1	70.20	3	68.87	69.60	-2	3,283	-0.06%
2019/06/06	2	63.65	1	63.80	64.20	1	3,243	0.03%
2019/06/05	0	0.00	1	62.70	62.20	-1	3,219	-0.03%
2019/05/24	0	0.00	1	63.90	62.50	-1	3,255	-0.03%
2019/05/23	1	64.00	0	0.00	64.50	1	3,283	0.03%
2019/05/21	1	65.10	0	0.00	65.30	1	3,312	0.03%
2019/05/20	1	62.80	1	64.00	65.50	0	3,320	0.00%
2019/05/16	1	66.30	0	0.00	65.80	1	3,319	0.03%
2019/05/15	5	68.18	1	70.30	67.50	4	3,294	0.12%
2019/05/13	1	67.10	1	68.50	67.50	0	3,237	0.00%
2019/05/08	1	67.20	0	0.00	67.90	1	3,157	0.03%
2019/05/07	0	0.00	2	67.75	67.60	-2	3,127	-0.06%
2019/05/06	1	64.40	0	0.00	64.00	1	3,069	0.03%
2019/05/03	0.1	67.50	1	67.30	67.50	-0.9	3,066	-0.03%
2019/04/29	2	66.55	3	66.13	67.30	-1	3,037	-0.03%
2019/04/26	2	71.15	0	0.00	70.60	2	2,945	0.07%
2019/04/25	4	75.25	0	0.00	74.00	4	2,889	0.14%
2019/04/23	0	0.00	1	72.50	71.40	-1	2,762	-0.04%
2019/04/19	1	72.00	0	0.00	72.00	1	2,744	0.04%
2019/04/16	1	75.00	1	75.10	74.10	0	2,642	0.00%
2019/04/12	0	0.00	0	71.70	71.70	0	2,571	0.00%
2019/04/11	2	71.85	15	70.89	71.50	-13	2,525	-0.51%
2019/04/10	5	77.34	5.5	78.26	76.10	-0.5	2,402	-0.02%
2019/04/09	2	78.70	3	76.57	73.90	-1	2,298	-0.04%
2019/04/08	5	75.50	12	73.27	77.90	-7	2,211	-0.32%
2019/04/03	5	68.06	4	70.58	71.00	1	2,113	0.05%
2019/04/02	18	65.18	0	0.00	65.00	18	2,013	0.89%
2019/04/01	4	64.95	3	63.83	65.00	1	1,968	0.05%
2019/03/28	2	59.95	2	59.80	58.80	0	1,808	0.00%
2019/03/27	1	58.30	2	58.50	58.60	-1	1,735	-0.06%
2019/03/22	2	56.90	0	0.00	56.80	2	1,642	0.12%
2019/03/20	1	58.30	2	57.60	57.90	-1	1,560	-0.06%
2019/03/18	0	0.00	2	56.15	55.80	-2	1,458	-0.14%
2019/03/15	6	55.38	8	55.94	56.50	-2	1,415	-0.14%
2019/03/14	11	54.51	10	55.35	53.80	1	1,314	0.08%
2019/03/13	3	50.90	2	51.55	51.00	1	1,104	0.09%
2019/03/12	0	0.00	2	49.70	50.30	-2	1,048	-0.19%
2019/03/06	1	46.70	1	47.35	47.50	0	1,144	0.00%
2019/03/05	1	48.25	0	0.00	47.30	1	1,146	0.09%
2019/03/04	1	47.10	1	47.65	47.70	0	1,138	0.00%
2019/02/22	0	0.00	5	47.63	47.20	-5	1,140	-0.44%
2019/02/21	0	0.00	2	46.65	46.55	-2	1,119	-0.18%
2019/02/20	0	0.00	1	48.00	46.35	-1	1,123	-0.09%
2019/02/19	1	46.30	0	0.00	46.70	1	1,099	0.09%
2019/02/18	1	47.00	2	46.65	44.60	-1	1,088	-0.09%
2019/02/15	1	44.10	0	0.00	43.40	1	1,043	0.10%
2019/02/14	0	0.00	1	44.65	43.85	-1	1,136	-0.09%
2019/02/13	1	43.95	1	45.00	43.85	0	1,206	0.00%
2019/02/12	1	44.35	4	44.36	44.40	-3	1,200	-0.25%
2019/01/24	0	0.00	3	42.65	42.00	-3	1,336	-0.22%
2019/01/15	1	42.35	1	42.95	42.35	0	1,412	0.00%
2019/01/14	0	0.00	3	41.65	41.60	-3	1,407	-0.21%
2018/12/24	1	40.45	0	0.00	40.70	1	1,741	0.06%
2018/12/22	0	0.00	8	41.00	41.00	-8	1,753	-0.46%
2018/12/20	1	41.00	0	0.00	39.85	1	1,843	0.05%
2018/12/19	2	41.00	0	0.00	40.90	2	1,914	0.10%
2018/12/11	1	41.60	0	0.00	41.00	1	2,677	0.04%
2018/12/10	1	42.95	0	0.00	42.00	1	2,821	0.04%
2018/12/06	1	45.20	0	0.00	43.55	1	3,113	0.03%
2018/12/05	7	45.72	1	45.45	45.20	6	3,162	0.19%
2018/12/03	2	45.85	2	46.30	46.30	0	3,232	0.00%
2018/11/29	0	0.00	3	45.73	44.70	-3	3,406	-0.09%
2018/11/23	1	44.40	0	0.00	43.00	1	3,529	0.03%
2018/11/22	2	45.48	0	0.00	44.00	2	3,541	0.06%
2018/11/21	1	44.35	1	44.95	45.00	0	3,556	0.00%
2018/11/19	2	44.80	1	45.50	44.20	1	3,647	0.03%
2018/11/14	0	0.00	3	44.75	45.10	-3	3,930	-0.08%
2018/11/13	9	46.56	8	45.90	45.25	1	3,910	0.03%
2018/11/12	2	45.35	5	45.52	45.85	-3	3,818	-0.08%
2018/11/09	3	42.27	1	41.70	41.70	2	3,762	0.05%
2018/11/08	2	43.40	0	0.00	42.65	2	3,765	0.05%
2018/11/07	0	0.00	1	44.85	43.50	-1	3,768	-0.03%
2018/11/06	9	43.01	8	43.14	42.95	1	3,763	0.03%
2018/10/30	0	0.00	1	38.50	38.50	-1	3,673	-0.03%
2018/10/29	0	0.00	5	37.08	37.65	-5	3,649	-0.14%
2018/10/23	1	40.30	0	0.00	40.50	1	3,598	0.03%
2018/10/19	1	43.90	1	42.90	42.90	0	3,565	0.00%
2018/10/18	0	0.00	3	43.17	42.20	-3	3,514	-0.09%
2018/10/16	1	41.80	1	40.75	40.80	0	3,437	0.00%
2018/10/11	2	39.50	0	0.00	39.50	2	3,391	0.06%
2018/10/05	1	44.00	0	0.00	44.00	1	3,318	0.03%
2018/10/04	1	47.70	1	47.85	47.50	0	3,269	0.00%
2018/10/03	3	45.52	3	45.73	46.60	0	3,220	0.00%
2018/10/01	0	0.00	3	47.95	48.45	-3	3,143	-0.10%
2018/09/28	10	48.32	0	0.00	47.60	10	3,124	0.32%
2018/09/27	1	48.60	1	48.60	48.70	0	3,090	0.00%
2018/09/26	0	0.00	1	51.00	50.20	-1	3,034	-0.03%
2018/09/25	1	50.20	1	51.80	52.00	0	2,962	0.00%
2018/09/20	3	47.97	3	48.30	48.45	0	2,841	0.00%
2018/09/19	12	52.45	12	51.30	51.30	0	2,715	0.00%
2018/09/18	1	54.00	11	54.09	51.90	-10	2,642	-0.38%
2018/09/17	12	51.91	22	52.70	53.00	-10	2,453	-0.41%
2018/09/14	7	48.61	2	48.85	49.40	5	2,257	0.22%
2018/09/13	4	47.03	3	47.85	48.80	1	2,109	0.05%
2018/09/12	22	46.13	10	46.50	45.35	12	1,952	0.61%
2018/09/11	14	43.36	14	44.95	44.80	0	1,806	0.00%
2018/09/10	2	45.40	2	42.95	42.35	0	1,741	0.00%
2018/09/07	3	46.10	8	45.81	44.00	-5	1,678	-0.30%
2018/09/06	1	46.20	1	45.90	46.10	0	1,520	0.00%
2018/09/05	0	0.00	3	43.33	44.00	-3	1,378	-0.22%
2018/09/03	7	42.77	4	42.68	42.70	3	1,284	0.23%
2018/08/30	3	42.70	3	42.10	41.00	0	1,195	0.00%
2018/08/29	3	41.13	0	0.00	40.45	3	1,158	0.26%
2018/08/27	2	42.70	5	43.57	42.90	-3	1,104	-0.27%
2018/08/23	10	43.55	5	43.65	44.00	5	1,000	0.50%
2018/08/22	0	0.00	3	43.15	43.50	-3	877	-0.34%
2018/07/30	1	36.50	1	35.90	35.50	0	620	0.00%
2018/07/25	1	34.65	0	0.00	34.60	1	603	0.17%
2018/07/03	0	0.00	2	34.55	34.20	-2	705	-0.28%
2018/07/02	2	36.53	0	0.00	35.05	2	698	0.29%
2018/06/01	1	41.55	0	0.00	41.45	1	669	0.15%
2018/05/31	1	42.55	1	42.20	41.95	0	678	0.00%
2018/05/28	0	0.00	6	40.92	40.90	-6	769	-0.78%
2018/05/18	6	42.74	1	42.10	42.10	5	1,029	0.49%
2018/05/17	12	45.02	12	46.41	43.30	0	1,024	0.00%
2018/05/16	1	42.55	0	0.00	42.55	1	940	0.11%
2018/04/24	2	41.70	0	0.00	41.70	2	1,017	0.20%
2018/04/23	0	0.00	2	43.25	43.35	-2	1,020	-0.20%
2018/04/16	3	44.95	0	0.00	44.50	3	1,053	0.28%
2018/04/13	0	0.00	3	46.58	46.35	-3	1,042	-0.29%
2018/04/11	5	51.50	0	0.00	50.00	5	1,008	0.50%
2018/04/10	1	50.50	0	0.00	49.95	1	917	0.11%
2018/03/30	0	0.00	2.5	50.14	50.20	-2.5	907	-0.27%
2018/03/29	0	0.00	1	50.40	49.90	-1	907	-0.11%
2018/03/12	2	52.45	0	0.00	51.40	2	868	0.23%
2018/03/02	1	58.60	5	58.22	57.00	-4	804	-0.50%
2018/03/01	0	0.00	1	57.50	58.00	-1	767	-0.13%
2018/02/27	3	56.80	3	56.80	55.10	0	712	0.00%
2018/02/26	5	55.80	0	0.00	56.70	5	682	0.73%
2018/02/22	0	0.00	1	52.60	52.60	-1	531	-0.19%
2018/01/22	0	0.00	25	46.07	45.70	-25	555	-4.50%
2018/01/17	15	47.30	0	0.00	47.10	15	559	2.68%
2018/01/16	10	48.40	0.9	48.10	48.40	9.1	553	1.64%
2018/01/05	1	47.95	0	0.00	47.90	1	550	0.18%