利勤 (4426)-元大-鹿港券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
53張
產業
上市紡織類股
162人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1.3	17.10	17.20	-1.3	181	-0.73%
2024/05/03	0	0.00	5	17.35	17.35	-5	181	-2.75%
2024/04/30	10	17.65	0	0.00	17.50	10	180	5.53%
2024/04/29	20	18.00	8.5	17.38	17.70	11.5	180	6.39%
2024/04/26	27	17.84	2	17.70	17.70	25	173	14.42%
2024/04/25	4	17.24	0	0.00	17.45	4	148	2.69%
2024/04/22	1	15.45	0	0.00	15.65	1	143	0.70%
2024/04/16	2	16.70	0	0.00	16.50	2	140	1.43%
2024/03/27	0	0.00	1	17.65	17.90	-1	137	-0.73%
2024/03/15	0	0.00	0.2	17.65	17.85	-0.2	152	-0.15%
2024/03/12	0	0.00	13.1	18.14	18.10	-13.1	187	-7.01%
2024/03/08	0	0.00	7.2	18.18	18.30	-7.2	185	-3.90%
2024/03/05	2	18.40	0	0.00	18.55	2	183	1.09%
2024/02/15	0	0.00	0.2	19.52	19.50	-0.2	168	-0.10%
2024/02/05	0	19.65	0	0.00	19.55	0	166	0.00%
2024/01/17	0	0.00	4	19.35	19.35	-4	164	-2.44%
2024/01/11	1	20.20	0	0.00	20.05	1	159	0.63%
2023/12/22	0	0.00	1	22.50	22.00	-1	155	-0.64%
2023/12/11	0	0.00	1	22.25	21.90	-1	142	-0.70%
2023/12/07	1	22.00	1	21.75	22.50	0	127	0.00%
2023/12/04	10	20.90	0	0.00	20.80	10	102	9.73%
2023/11/21	0	0.00	5.4	20.56	20.90	-5.4	107	-5.00%
2023/09/14	0	0.00	1	20.95	20.90	-1	168	-0.59%
2023/09/05	1	20.50	0	0.00	20.70	1	179	0.56%
2023/09/01	0	0.00	1	21.20	20.95	-1	189	-0.53%
2023/08/22	0	0.00	0.3	19.50	19.65	-0.3	195	-0.15%
2023/08/21	0	0.00	1	19.70	19.70	-1	197	-0.51%
2023/08/08	1	20.75	0	0.00	20.70	1	210	0.47%
2023/08/02	0	0.00	4	20.55	20.60	-4	253	-1.58%
2023/07/27	0	0.00	6	21.30	21.25	-6	244	-2.46%
2023/06/28	0	0.00	6	22.45	22.35	-6	285	-2.10%
2023/06/27	22	22.55	0	0.00	22.35	22	287	7.64%
2023/06/21	1	22.80	2	23.20	23.10	-1	300	-0.33%
2023/05/24	2	22.60	0.3	22.50	22.45	1.7	349	0.49%
2023/05/23	1	22.45	1	22.50	22.45	0	346	0.00%
2023/05/19	0	0.00	1	21.90	21.85	-1	338	-0.30%
2023/05/17	0.1	22.30	0	0.00	22.05	0.1	342	0.03%
2023/05/16	0.2	22.00	0	0.00	22.00	0.2	338	0.06%
2023/05/12	0	0.00	11	21.45	21.55	-11	347	-3.17%
2023/05/11	11	21.65	0	0.00	21.65	11	344	3.19%
2023/05/03	2	24.50	0	0.00	24.40	2	333	0.60%
2023/04/28	3	24.50	0	0.00	24.30	3	338	0.89%
2023/04/19	2	25.60	0	0.00	25.60	2	360	0.56%
2023/04/17	0	0.00	2	25.90	25.85	-2	365	-0.55%
2023/04/14	2	26.15	0	0.00	26.15	2	362	0.55%
2023/04/12	13	25.58	0	0.00	25.65	13	361	3.60%
2023/04/11	1	26.05	0	0.00	25.70	1	361	0.28%
2023/04/06	1	25.65	0	0.00	25.75	1	371	0.27%
2023/03/30	1	26.30	0	0.00	26.00	1	387	0.26%
2023/03/28	0	0.00	20	26.76	26.80	-20	411	-4.86%
2023/03/27	0	0.00	1	27.30	27.10	-1	417	-0.24%
2023/03/24	0	0.00	5	27.20	27.20	-5	417	-1.20%
2023/03/22	0	0.00	1	27.50	26.80	-1	456	-0.22%
2023/03/17	1	26.35	0	0.00	26.50	1	469	0.21%
2023/03/15	0	0.00	11	26.75	27.15	-11	478	-2.30%
2023/03/13	0	0.00	1	27.10	26.65	-1	499	-0.20%
2023/03/10	6	25.70	0	0.00	25.65	6	480	1.25%
2023/03/06	2	26.40	0	0.00	26.40	2	489	0.41%
2023/02/21	2	26.33	0	0.00	26.30	2	487	0.41%
2023/02/20	0	0.00	1	26.45	26.30	-1	491	-0.20%
2023/02/17	2	26.20	1	26.35	26.25	1	492	0.20%
2023/02/13	11	26.41	0	0.00	26.45	11	504	2.18%
2023/02/09	0	0.00	1	27.70	27.60	-1	503	-0.20%
2023/02/07	0	0.00	1	28.30	28.10	-1	495	-0.20%
2023/02/02	0	0.00	1	28.10	28.10	-1	481	-0.21%
2023/01/31	1	27.95	0	0.00	27.90	1	474	0.21%
2023/01/30	0	0.00	1	28.00	27.40	-1	475	-0.21%
2023/01/17	0	0.00	1	27.85	27.55	-1	474	-0.21%
2023/01/13	0	0.00	1	28.90	27.35	-1	472	-0.21%
2023/01/12	2	28.08	2	28.30	27.85	0	467	0.00%
2023/01/11	3	27.42	0	0.00	27.45	3	454	0.66%
2023/01/06	0	0.00	10	26.29	26.30	-10	445	-2.25%
2022/12/29	0	0.00	2	26.60	26.60	-2	469	-0.43%
2022/12/27	1	27.50	0	0.00	27.30	1	477	0.21%
2022/12/22	1	26.75	0	0.00	26.75	1	467	0.21%
2022/12/21	3	26.80	0	0.00	26.90	3	475	0.63%
2022/12/20	0	0.00	2	26.93	26.15	-2	467	-0.43%
2022/12/19	1	26.50	0	0.00	26.50	1	466	0.21%
2022/12/16	0	0.00	4	25.91	25.80	-4	484	-0.83%
2022/12/14	10	27.30	2	26.33	27.00	8	498	1.61%
2022/12/13	0	0.00	12	25.83	25.60	-12	470	-2.55%
2022/12/12	30	25.58	0	0.00	25.50	30	480	6.25%
2022/12/09	2	24.40	14	24.55	24.75	-12	520	-2.31%
2022/12/07	0	0.00	7	24.99	24.25	-7	537	-1.30%
2022/12/06	7	25.27	2	25.35	25.15	5	547	0.91%
2022/12/05	13	25.90	3	25.92	26.00	10	551	1.81%
2022/11/28	0	0.00	20	23.48	23.45	-20	661	-3.02%
2022/11/18	0	0.00	1	24.15	23.80	-1	846	-0.12%
2022/11/03	4	23.35	0	0.00	23.20	4	1,175	0.34%
2022/11/01	0	0.00	4	23.28	23.30	-4	1,236	-0.32%
2022/10/28	8	23.19	0	0.00	22.65	8	1,296	0.62%
2022/10/27	2	23.10	0	0.00	23.20	2	1,322	0.15%
2022/10/26	5	22.75	0	0.00	22.80	5	1,364	0.37%
2022/10/25	3	22.73	0	0.00	22.75	3	1,391	0.22%
2022/10/24	3	22.80	0.2	22.90	22.80	2.8	1,435	0.19%
2022/10/19	0	0.00	1	23.00	23.10	-1	2,006	-0.05%
2022/10/17	0	0.00	3	22.17	22.90	-3	2,147	-0.14%
2022/10/13	2	23.03	2	22.25	22.25	0	2,164	0.00%
2022/10/12	0	0.00	1	23.25	23.45	-1	2,170	-0.05%
2022/10/05	0	0.00	1	24.05	23.70	-1	2,209	-0.05%
2022/09/29	1	24.85	0	0.00	24.85	1	2,412	0.04%
2022/09/28	5	24.00	0	0.00	24.00	5	2,502	0.20%
2022/09/26	1	24.40	1	25.00	24.50	0	2,544	0.00%
2022/09/23	1	25.35	0	0.00	25.50	1	2,600	0.04%
2022/09/22	11	26.01	0	0.00	26.15	11	2,609	0.42%
2022/09/20	2	27.33	0	0.00	27.10	2	2,702	0.07%
2022/09/16	4	28.90	0	0.00	27.65	4	2,815	0.14%
2022/09/15	1	30.25	0	0.00	29.90	1	2,896	0.03%
2022/09/13	0	0.00	1	31.30	31.05	-1	3,139	-0.03%
2022/09/08	1	30.55	2	30.50	30.55	-1	3,140	-0.03%
2022/09/07	3	29.68	0	0.00	29.50	3	3,137	0.10%
2022/09/06	0	0.00	1	30.30	30.20	-1	3,126	-0.03%
2022/09/05	1	30.40	1	31.60	30.10	0	3,115	0.00%
2022/09/02	15	31.22	12	33.50	30.70	3	3,097	0.10%
2022/09/01	0	0.00	11	33.00	33.10	-11	3,029	-0.36%
2022/08/30	1	32.80	1	32.35	32.35	0	2,988	0.00%
2022/08/29	1	31.70	14.1	31.09	32.00	-13.1	2,971	-0.44%
2022/08/26	2	32.63	1	32.65	32.35	1	2,948	0.03%
2022/08/25	5	32.31	7.5	32.38	32.70	-2.5	2,913	-0.09%
2022/08/24	10	31.50	6	31.58	31.90	4	2,840	0.14%
2022/08/23	1	31.40	1	31.10	31.10	0	2,800	0.00%
2022/08/22	3	30.50	2	30.50	30.55	1	2,766	0.04%
2022/08/18	1	30.30	3	30.57	30.60	-2	2,735	-0.07%
2022/08/16	3	29.85	5	30.09	29.90	-2	2,703	-0.07%
2022/08/15	5	30.65	0	0.00	30.50	5	2,685	0.19%
2022/08/12	0	0.00	7	30.87	30.65	-7	2,667	-0.26%
2022/08/11	0	0.00	21	30.78	30.85	-21	2,594	-0.81%
2022/08/10	4	28.23	3	28.40	28.10	1	2,498	0.04%
2022/08/09	5	28.72	10	28.95	28.50	-5	2,479	-0.20%
2022/08/08	3	27.92	1	27.90	27.90	2	2,447	0.08%
2022/08/05	0	0.00	0.1	27.80	28.15	-0.1	2,423	-0.01%
2022/08/04	2	27.08	1	27.15	27.30	1	2,412	0.04%
2022/08/03	14	29.20	1	28.60	28.60	13	2,392	0.54%
2022/08/02	7	29.84	4	29.73	29.20	3	2,368	0.13%
2022/08/01	6	30.53	1	30.50	30.50	5	2,329	0.21%
2022/07/29	7	30.38	5	30.93	31.25	2	2,301	0.09%
2022/07/28	3	31.35	2	30.85	30.85	1	2,257	0.04%
2022/07/27	7	32.91	9	32.65	32.25	-2	2,170	-0.09%
2022/07/26	1	32.55	19.1	32.24	33.30	-18.1	1,990	-0.91%
2022/07/25	1	30.60	17	31.16	32.05	-16	1,696	-0.94%
2022/07/22	1	28.00	2	28.53	29.15	-1	1,583	-0.06%
2022/07/21	1	27.25	0	0.00	27.85	1	1,556	0.06%
2022/07/19	0	0.00	2	28.53	28.50	-2	1,547	-0.13%
2022/07/18	1	28.35	3	28.02	28.65	-2	1,543	-0.13%
2022/07/14	3	26.57	0	0.00	26.45	3	1,541	0.19%
2022/07/13	1	27.50	0	0.00	26.60	1	1,541	0.06%
2022/07/12	3	26.82	2	27.03	26.85	1	1,567	0.06%
2022/07/11	5	27.21	5	26.64	26.80	0	1,564	0.00%
2022/07/08	14	29.41	4	28.90	28.75	10	1,520	0.66%
2022/07/07	11	28.58	14	29.37	29.70	-3	1,489	-0.20%
2022/07/06	19	29.28	3	29.25	29.00	16	1,411	1.13%
2022/07/01	2	27.35	2	27.60	26.10	0	1,266	0.00%
2022/06/30	7	28.13	1	28.70	28.70	6	1,197	0.50%
2022/06/29	2	28.38	2	28.60	28.40	0	1,161	0.00%
2022/06/28	11	29.84	6	29.79	29.70	5	1,100	0.45%
2022/06/27	3	29.50	3	29.38	29.25	0	1,045	0.00%
2022/06/24	14	28.86	29	28.56	29.20	-15	997	-1.50%
2022/06/23	1	28.20	4	28.49	28.95	-3	898	-0.33%
2022/06/22	27	27.72	27	28.07	28.00	0	766	0.00%
2022/06/21	7	26.61	12.1	26.23	27.05	-5.1	584	-0.87%
2022/06/20	2	25.40	3	24.98	24.60	-1	502	-0.20%
2022/06/17	1	23.80	5	24.24	25.10	-4	472	-0.85%
2022/06/16	1	24.70	2	24.48	24.25	-1	463	-0.22%
2022/06/15	0	0.00	5	23.90	24.00	-5	457	-1.09%
2022/06/14	6	24.08	1	23.90	23.90	5	454	1.10%
2022/06/13	0	0.00	5	24.90	24.30	-5	447	-1.12%
2022/06/10	4	24.58	2	24.70	24.70	2	440	0.45%
2022/06/08	0	0.00	1	24.05	24.10	-1	422	-0.24%
2022/06/01	0	0.00	5	23.30	23.70	-5	425	-1.18%
2022/05/16	0	0.00	1	22.05	22.05	-1	430	-0.23%
2022/05/12	2	22.85	0	24.30	22.15	2	453	0.44%
2022/05/11	5	24.41	0	0.00	24.35	5	441	1.13%
2022/05/10	0	0.00	1	24.00	24.05	-1	427	-0.23%
2022/05/06	1	23.20	0	0.00	24.10	1	419	0.24%
2022/05/04	2	24.05	0	0.00	23.55	2	417	0.48%
2022/04/25	1	23.60	0	0.00	23.75	1	389	0.26%
2022/04/21	0	0.00	10	25.63	25.35	-10	373	-2.68%
2022/04/20	0	0.00	1	25.45	24.85	-1	357	-0.28%
2022/04/19	11	26.07	2	25.63	25.90	9	350	2.57%
2022/04/18	2	25.90	1	26.80	26.10	1	343	0.29%
2022/04/15	1	24.55	2	24.50	25.25	-1	302	-0.33%
2022/04/13	0	0.00	1	24.25	24.20	-1	282	-0.35%
2022/04/12	4	23.63	9	23.97	23.80	-5	282	-1.77%
2022/04/07	2	21.95	0	0.00	21.60	2	245	0.81%
2022/04/06	1	22.40	0	0.00	22.15	1	250	0.40%
2022/03/30	1	22.80	0	0.00	22.35	1	281	0.36%
2022/03/10	0	0.00	3	22.68	22.70	-3	303	-0.99%
2022/03/09	3	21.90	0	0.00	22.65	3	304	0.98%
2022/03/07	0	0.00	2	21.45	21.25	-2	309	-0.65%
2022/02/24	1	22.80	0	0.00	22.70	1	379	0.26%
2022/02/22	0	0.00	3	22.55	22.70	-3	482	-0.62%
2022/02/16	1	23.20	0	0.00	23.25	1	479	0.21%
2022/02/15	1	23.50	1	24.00	23.30	0	476	0.00%
2022/02/14	0	0.00	1	24.20	24.10	-1	470	-0.21%
2022/02/08	0	0.00	1	22.70	22.60	-1	448	-0.22%
2022/01/25	1	20.60	0	0.00	20.50	1	441	0.23%
2022/01/24	0	0.00	1	21.30	21.30	-1	438	-0.23%
2022/01/17	0	0.00	2	22.80	22.85	-2	435	-0.46%
2022/01/14	2	22.20	0	0.00	22.30	2	435	0.46%
2022/01/12	1	23.50	1	24.30	23.30	0	449	0.00%
2022/01/07	1	23.20	0	0.00	23.05	1	437	0.23%
2022/01/05	0	0.00	1	24.15	23.70	-1	430	-0.23%
2022/01/04	0	0.00	10	23.49	23.10	-10	413	-2.42%
2021/12/28	0	0.00	1	22.95	22.70	-1	401	-0.25%
2021/12/27	2	23.78	0	0.00	23.50	2	395	0.51%
2021/12/08	1	22.95	1	22.60	22.60	0	374	0.00%
2021/12/06	1	21.00	0	0.00	20.90	1	359	0.28%
2021/12/03	1	21.05	0	0.00	21.00	1	359	0.28%
2021/12/02	5	21.25	0	0.00	20.95	5	357	1.40%
2021/12/01	2	21.60	0	0.00	21.55	2	352	0.57%
2021/11/30	2	22.10	0	0.00	21.95	2	347	0.58%
2021/11/29	3	22.27	0	0.00	22.05	3	341	0.88%
2021/11/26	2	23.55	4	23.56	23.25	-2	333	-0.60%
2021/11/23	1	23.90	1	23.35	23.35	0	302	0.00%
2021/11/22	1	22.40	3	23.37	23.75	-2	276	-0.72%
2021/11/19	4	21.56	11	21.70	21.70	-7	217	-3.22%
2021/11/03	1	19.15	0	0.00	19.15	1	199	0.50%
2021/11/02	1	19.25	0	0.00	19.30	1	201	0.50%
2021/11/01	1	19.35	0	0.00	19.40	1	202	0.49%
2021/10/29	1	19.45	0	0.00	19.45	1	201	0.50%
2021/10/26	1	19.65	1	19.85	19.85	0	204	0.00%
2021/10/25	3	19.37	0	0.00	19.30	3	204	1.47%
2021/10/21	6	19.79	0	0.00	20.05	6	203	2.94%
2021/10/20	3	20.20	33	19.70	20.00	-30	202	-14.85%
2021/10/18	1	18.25	0	0.00	18.55	1	191	0.52%
2021/10/15	1	18.10	11	18.10	18.20	-10	192	-5.20%
2021/10/12	5	17.87	0	0.00	18.20	5	195	2.55%
2021/10/08	4	18.18	0	0.00	18.15	4	197	2.02%
2021/10/07	19	18.23	48	18.29	18.25	-29	204	-14.20%
2021/10/04	1	18.10	0	0.00	18.10	1	216	0.46%
2021/10/01	40	18.43	0	0.00	18.10	40	215	18.57%
2021/09/30	4	18.65	39	18.61	18.65	-35	216	-16.20%
2021/09/24	1	17.70	0	0.00	17.65	1	229	0.44%
2021/09/23	1	17.75	0	0.00	17.70	1	233	0.43%
2021/09/17	1	18.05	0	0.00	18.05	1	233	0.43%
2021/09/16	3	18.20	0	0.00	18.30	3	234	1.28%
2021/09/13	3	18.27	0	0.00	18.25	3	238	1.26%
2021/09/09	1	18.60	0	0.00	18.85	1	238	0.42%
2021/09/08	0	0.00	1	18.75	18.80	-1	238	-0.42%
2021/09/07	0	0.00	1	18.90	18.90	-1	238	-0.42%
2021/09/06	1	19.15	0	0.00	19.10	1	238	0.42%
2021/09/01	2	19.80	0	0.00	19.85	2	243	0.82%
2021/08/26	2	19.18	0	0.00	19.10	2	253	0.79%
2021/08/23	2	19.10	0	0.00	19.00	2	264	0.76%
2021/08/20	2	18.83	0	0.00	18.85	2	269	0.74%
2021/08/19	1	19.45	0	0.00	19.30	1	268	0.37%
2021/08/16	11	19.77	0	0.00	19.30	11	277	3.96%
2021/08/12	0	0.00	4.2	21.01	21.00	-4.2	277	-1.52%
2021/08/11	4	21.29	2	21.40	21.00	2	275	0.73%
2021/08/10	0	0.00	1	22.00	22.10	-1	273	-0.37%
2021/08/06	1	22.15	0	0.00	22.20	1	315	0.32%
2021/08/04	1	22.50	0	0.00	22.30	1	377	0.26%
2021/08/02	0	0.00	0	22.00	22.30	0	545	0.00%
2021/07/28	1	22.55	0	0.00	22.80	1	596	0.17%
2021/07/27	0	0.00	0.9	22.90	23.00	-0.9	619	-0.14%
2021/07/15	0.5	22.65	0.4	22.70	22.80	0.1	682	0.02%
2021/07/14	0	0.00	8	22.01	22.30	-8	697	-1.15%
2021/07/09	3	23.60	0	0.00	23.50	3	746	0.40%
2021/07/08	5	23.90	0	0.00	23.80	5	749	0.67%
2021/07/05	1	23.90	0	0.00	23.95	1	759	0.13%
2021/06/25	2	24.55	2	24.50	24.30	0	765	0.00%
2021/06/18	2	24.00	3	24.07	24.00	-1	773	-0.13%
2021/06/11	0.3	24.10	0	0.00	24.15	0.3	777	0.04%
2021/06/10	1	24.15	0	0.00	24.15	1	780	0.13%
2021/06/09	1	24.40	1	24.40	24.40	0	780	0.00%
2021/06/03	1	25.55	1	25.60	25.30	0	779	0.00%
2021/06/02	0	0.00	10	24.96	24.60	-10	772	-1.29%
2021/06/01	0	0.00	1	25.35	25.30	-1	768	-0.13%
2021/05/31	1	24.50	0	0.00	24.50	1	766	0.13%
2021/05/26	1	24.45	0	0.00	24.30	1	762	0.13%
2021/05/25	2	24.88	1	24.10	24.10	1	763	0.13%
2021/05/24	1	24.90	1	24.65	24.60	0	767	0.00%
2021/05/18	1	22.95	1	23.10	23.15	0	757	0.00%
2021/05/17	4	22.14	0	0.00	21.80	4	753	0.53%
2021/05/14	1	24.60	5	24.70	24.00	-4	729	-0.55%
2021/05/13	2	24.73	0	0.00	24.60	2	711	0.28%
2021/05/12	26	26.08	0.1	25.85	25.85	25.9	689	3.76%
2021/05/11	4	29.75	0	0.00	28.70	4	651	0.61%
2021/05/10	6.1	30.97	17	31.59	31.45	-10.9	579	-1.88%
2021/05/07	12	28.88	4	28.89	28.80	8	486	1.64%
2021/05/06	12	28.99	3	28.28	28.40	9	470	1.91%
2021/05/05	0	0.00	12.2	28.12	28.35	-12.2	447	-2.73%
2021/05/04	2	27.73	1	27.00	26.90	1	436	0.23%
2021/05/03	1	28.15	1	27.35	27.35	0	417	0.00%
2021/04/29	0	0.00	1	28.50	27.85	-1	417	-0.24%
2021/04/26	0	0.00	1	27.75	27.80	-1	402	-0.25%
2021/04/23	0	0.00	24	27.79	27.85	-24	401	-5.97%
2021/04/22	13	27.58	3	27.97	27.50	10	396	2.52%
2021/04/21	0	0.00	12	28.18	28.40	-12	379	-3.16%
2021/04/20	1	28.10	2	28.28	28.10	-1	371	-0.27%
2021/04/19	5	28.13	8	28.37	29.15	-3	357	-0.84%
2021/04/15	9	26.33	2	26.65	26.70	7	316	2.21%
2021/04/14	2	25.25	2	25.25	25.40	0	298	0.00%
2021/04/13	6	25.70	0	0.00	25.30	6	300	2.00%
2021/04/08	5	25.59	0	0.00	25.60	5	289	1.72%
2021/04/06	5	25.38	2	25.30	25.35	3	284	1.06%
2021/03/29	2	26.30	0	0.00	26.10	2	280	0.71%
2021/03/26	0	0.00	3	26.35	26.40	-3	277	-1.08%
2021/03/17	0	0.00	2	27.15	27.10	-2	272	-0.73%
2021/03/12	2	26.70	0	0.00	26.75	2	274	0.73%
2021/03/10	1	26.30	0	0.00	26.45	1	273	0.37%
2021/03/08	4	26.53	0	0.00	26.40	4	274	1.46%
2021/03/02	1	26.40	0	0.00	26.25	1	282	0.35%
2021/02/25	1	27.30	0	0.00	27.25	1	286	0.35%
2021/02/24	0	0.00	1	28.20	27.70	-1	290	-0.34%
2021/02/23	20	27.30	0	0.00	27.20	20	279	7.14%
2021/02/05	0	0.00	2	25.45	25.60	-2	266	-0.75%
2021/02/04	2	25.65	0	0.00	25.70	2	267	0.75%
2021/01/26	1	25.80	0	0.00	25.50	1	272	0.37%
2021/01/22	1	25.40	0	0.00	24.95	1	265	0.38%
2021/01/18	1	26.40	2	26.45	26.55	-1	244	-0.41%
2021/01/14	6	27.03	0	0.00	27.00	6	238	2.51%
2021/01/07	1	27.70	0	0.00	27.65	1	235	0.42%
2021/01/06	2	27.78	0	0.00	27.60	2	233	0.86%
2020/12/30	1	29.10	0	0.00	29.15	1	220	0.45%
2020/12/28	0	0.00	1	29.55	29.50	-1	218	-0.46%
2020/11/27	1	29.60	0	0.00	29.95	1	227	0.44%
2020/11/25	0	0.00	1.7	29.22	29.45	-1.7	223	-0.76%
2020/11/23	1	28.50	0	0.00	29.00	1	216	0.46%
2020/11/18	1	28.00	0	0.00	28.00	1	230	0.43%
2020/11/16	0	0.00	2	27.80	27.90	-2	246	-0.81%
2020/11/11	0.7	28.00	0	0.00	28.00	0.7	281	0.25%
2020/11/10	0	0.00	1	27.75	28.00	-1	278	-0.36%
2020/11/09	2	26.95	0	0.00	26.95	2	269	0.74%
2020/11/03	1.3	26.80	1	27.20	27.15	0.3	286	0.10%
2020/11/02	1	26.60	0	0.00	26.65	1	291	0.34%
2020/10/26	0	0.00	0.1	27.55	27.30	-0.1	295	-0.03%
2020/10/16	1	28.05	2	27.95	27.55	-1	318	-0.31%
2020/10/15	0	0.00	1	27.45	28.35	-1	319	-0.31%
2020/10/14	3	27.15	0	0.00	27.00	3	317	0.94%
2020/10/08	2	27.95	0	0.00	27.75	2	334	0.60%
2020/09/30	1	27.20	0	0.00	27.20	1	359	0.28%
2020/09/25	0	0.00	2	27.28	27.40	-2	384	-0.52%
2020/09/24	3	27.20	0	0.00	26.90	3	383	0.78%
2020/09/23	1	29.55	0	0.00	29.50	1	404	0.25%
2020/09/21	0	0.00	2	30.08	30.00	-2	423	-0.47%
2020/09/17	5	30.15	0	0.00	29.95	5	431	1.16%
2020/09/08	0	0.00	1	30.60	30.50	-1	545	-0.18%
2020/09/04	0	0.00	10	30.54	31.00	-10	562	-1.78%
2020/09/03	1	30.70	2	30.75	30.65	-1	565	-0.18%
2020/09/02	2	30.55	0	0.00	30.50	2	571	0.35%
2020/09/01	2	30.83	0	0.00	30.80	2	578	0.35%
2020/08/31	2	31.05	0	0.00	31.05	2	590	0.34%
2020/08/28	0.1	31.00	1	30.90	30.95	-0.9	596	-0.15%
2020/08/27	1	30.75	0	0.00	30.75	1	604	0.17%
2020/08/26	10.3	30.80	0	0.00	30.70	10.3	609	1.69%
2020/08/25	11	30.12	1	30.90	30.75	10	613	1.63%
2020/08/24	0	0.00	7	33.24	32.45	-7	612	-1.14%
2020/08/21	1	31.30	1	31.80	31.95	0	611	0.00%
2020/08/14	0	0.00	1	31.40	31.50	-1	709	-0.14%
2020/08/13	6	31.20	0	0.00	31.20	6	719	0.83%
2020/08/12	1	31.75	0	0.00	31.35	1	722	0.14%
2020/08/11	1	32.25	0	0.00	32.05	1	722	0.14%
2020/08/07	1	30.70	0	0.00	30.60	1	721	0.14%
2020/08/04	2	30.85	0	0.00	31.20	2	737	0.27%
2020/08/03	2	30.70	0	0.00	30.70	2	744	0.27%
2020/07/29	1	30.35	1	30.40	30.55	0	762	0.00%
2020/07/28	1	30.05	1	30.85	29.85	0	767	0.00%
2020/07/27	1	30.70	0	0.00	30.10	1	774	0.13%
2020/07/24	0	0.00	8	31.83	31.60	-8	774	-1.03%
2020/07/23	0	0.00	24	31.79	31.80	-24	782	-3.07%
2020/07/22	2	32.35	0	0.00	32.25	2	800	0.25%
2020/07/21	2	32.33	0	0.00	32.20	2	799	0.25%
2020/07/20	1	32.10	6	32.21	32.20	-5	802	-0.62%
2020/07/17	0	0.00	1	33.25	32.85	-1	802	-0.12%
2020/07/16	3	33.42	1	34.25	33.35	2	811	0.25%
2020/07/15	0	0.00	2	33.10	33.15	-2	806	-0.25%
2020/07/13	2	33.60	3	33.80	33.70	-1	818	-0.12%
2020/07/10	2	33.05	0	0.00	32.95	2	839	0.24%
2020/07/09	2	33.65	2	33.95	33.65	0	850	0.00%
2020/07/08	2	34.03	3	34.20	33.85	-1	851	-0.12%
2020/07/07	1	34.40	10	34.91	34.20	-9	852	-1.06%
2020/07/06	3	34.27	1	34.40	34.25	2	854	0.23%
2020/07/03	4	34.31	0	0.00	34.25	4	863	0.46%
2020/07/02	0	0.00	21	36.16	34.55	-21	877	-2.39%
2020/06/29	2	33.65	1	34.00	33.50	1	832	0.12%
2020/06/24	4	33.73	1	33.45	33.50	3	834	0.36%
2020/06/23	0	0.00	1	34.00	34.05	-1	856	-0.12%
2020/06/19	2	35.00	0	0.00	34.05	2	889	0.22%
2020/06/18	7	35.27	5	35.23	35.00	2	887	0.23%
2020/06/17	2	33.65	1	35.20	35.75	1	845	0.12%
2020/06/16	0	0.00	10	32.70	32.50	-10	820	-1.22%
2020/06/15	1	32.00	0	0.00	32.20	1	840	0.12%
2020/06/11	1	33.50	0	0.00	32.95	1	864	0.12%
2020/06/10	4	34.29	0	0.00	34.40	4	866	0.46%
2020/06/05	1	35.80	1	35.40	35.50	0	895	0.00%
2020/06/03	7	34.73	7	35.08	35.10	0	890	0.00%
2020/05/28	1	35.20	1	34.10	34.05	0	891	0.00%
2020/05/27	0	0.00	2	34.90	34.60	-2	885	-0.23%
2020/05/26	7	35.99	5	35.61	34.85	2	877	0.23%
2020/05/25	1	34.00	1	33.80	34.75	0	809	0.00%
2020/05/22	2	31.50	0	0.00	31.60	2	771	0.26%
2020/05/21	2	32.10	0	0.00	32.20	2	768	0.26%
2020/05/18	0	0.00	1	29.75	29.75	-1	743	-0.13%
2020/05/15	2	29.78	1	29.75	29.55	1	743	0.13%
2020/05/14	2	30.90	0	0.00	30.15	2	737	0.27%
2020/05/13	1	30.65	0	0.00	31.10	1	736	0.14%
2020/05/11	0	0.00	1	31.45	31.80	-1	732	-0.14%
2020/05/07	0	0.00	1	32.20	32.20	-1	726	-0.14%
2020/05/06	1	31.80	0	0.00	31.60	1	723	0.14%
2020/05/05	1	32.25	0.5	32.30	32.25	0.5	725	0.07%
2020/04/30	4	32.21	2	32.10	32.30	2	720	0.28%
2020/04/29	1	31.90	0	0.00	31.85	1	721	0.14%
2020/04/28	1	31.50	2	31.73	31.95	-1	722	-0.14%
2020/04/27	1	32.25	2	32.10	31.90	-1	726	-0.14%
2020/04/22	1	29.35	0	0.00	29.55	1	701	0.14%
2020/04/21	1	30.00	4	29.94	29.50	-3	699	-0.43%
2020/04/20	0	0.00	1	30.70	31.15	-1	690	-0.14%
2020/04/17	1	30.40	5	30.35	30.50	-4	687	-0.58%
2020/04/16	1	30.90	0	0.00	30.95	1	676	0.15%
2020/04/15	1	32.30	0	0.00	31.10	1	672	0.15%
2020/04/14	6	30.41	1	29.15	30.70	5	649	0.77%
2020/04/13	2	28.78	1	29.10	29.00	1	634	0.16%
2020/04/10	0	0.00	1	28.95	29.55	-1	628	-0.16%
2020/04/09	4	29.49	2	29.18	28.80	2	624	0.32%
2020/04/08	1	28.75	13	28.82	29.40	-12	612	-1.96%
2020/04/07	15	28.50	10	29.00	28.30	5	597	0.84%
2020/04/01	3	28.27	0	0.00	28.30	3	580	0.52%
2020/03/31	9	29.12	6	30.00	28.30	3	576	0.52%
2020/03/30	0	0.00	1	29.00	28.90	-1	570	-0.18%
2020/03/27	3	29.75	12	29.21	29.25	-9	565	-1.59%
2020/03/26	6	28.67	0	0.00	29.60	6	540	1.11%
2020/03/25	1	27.10	2	27.18	27.20	-1	509	-0.20%
2020/03/24	1	24.55	0	0.00	24.75	1	509	0.20%
2020/03/23	2.8	23.78	0	0.00	23.50	2.8	531	0.52%
2020/03/20	15	23.79	11	24.44	24.55	4	532	0.75%
2020/03/19	0	0.00	3	22.92	22.70	-3	517	-0.58%
2020/03/17	1	26.20	0	0.00	26.10	1	504	0.20%
2020/03/13	8	29.76	8	29.85	30.25	0	486	0.00%
2020/03/12	7	33.44	0	0.00	33.00	7	464	1.51%
2020/03/10	13	36.13	1	36.10	36.70	12	440	2.73%
2020/03/09	1	37.30	0	0.00	37.30	1	435	0.23%
2020/03/06	0.8	39.50	0	0.00	39.45	0.8	428	0.18%
2020/03/05	0	0.00	1	37.70	39.05	-1	426	-0.23%
2020/03/03	2	37.75	4	38.10	37.40	-2	415	-0.48%
2020/03/02	1	36.00	1	36.95	37.45	0	409	0.00%
2020/02/27	2	38.45	0	0.00	37.85	2	407	0.49%
2020/02/26	0	0.00	1	38.90	38.80	-1	406	-0.25%
2020/02/25	1	39.05	3	38.97	39.05	-2	408	-0.49%
2020/02/24	4	39.28	0	0.00	38.90	4	409	0.98%
2020/02/20	12	40.21	3	40.20	40.10	9	416	2.16%
2020/02/18	1	39.90	9	39.89	39.90	-8	469	-1.70%
2020/02/14	1	39.95	2	40.05	39.80	-1	480	-0.21%
2020/02/12	2	40.00	2	40.43	40.00	0	493	0.00%
2020/02/11	5	40.09	15	40.27	39.95	-10	488	-2.05%
2020/02/06	7	40.69	4	41.13	40.60	3	501	0.60%
2020/02/05	5	40.70	1	40.60	40.60	4	500	0.80%
2020/02/04	4	40.89	0	0.00	41.35	4	499	0.80%
2020/02/03	1	39.90	0	0.00	40.00	1	504	0.20%
2020/01/31	0	0.00	1.1	41.54	41.85	-1.1	496	-0.22%
2020/01/30	2	43.33	0	0.00	42.40	2	504	0.40%
2020/01/20	1	47.10	0	0.00	47.10	1	496	0.20%
2020/01/17	0	0.00	2	47.20	47.15	-2	505	-0.40%
2020/01/16	2	47.10	0	0.00	47.05	2	510	0.39%
2020/01/15	0	0.00	1	46.80	46.80	-1	513	-0.19%
2020/01/14	2	46.98	2	47.45	46.90	0	515	0.00%
2020/01/13	2	46.38	2	46.75	46.80	0	511	0.00%
2020/01/10	1	46.15	0	0.00	46.00	1	510	0.20%
2020/01/09	2	45.90	0	0.00	46.30	2	517	0.39%
2020/01/08	1	45.25	0	0.00	45.25	1	540	0.18%
2020/01/06	0	0.00	1	46.95	46.50	-1	561	-0.18%
2020/01/03	0	0.00	1	47.30	47.30	-1	560	-0.18%
2020/01/02	0	0.00	1	48.20	47.95	-1	558	-0.18%
2019/12/31	1	47.90	0	0.00	48.10	1	558	0.18%
2019/12/30	0	0.00	9	48.06	47.75	-9	562	-1.60%
2019/12/27	0	0.00	1	48.10	47.75	-1	566	-0.18%
2019/12/24	4	47.50	0	0.00	47.40	4	566	0.71%
2019/12/23	3	48.20	3	47.90	47.90	0	574	0.00%
2019/12/20	0	0.00	0.6	48.10	48.10	-0.6	590	-0.10%
2019/12/19	6	47.83	5	48.17	48.00	1	592	0.17%
2019/12/18	15	47.71	2	47.28	48.60	13	580	2.24%
2019/12/17	2	45.93	1	45.95	45.35	1	552	0.18%
2019/12/16	4	45.08	2	45.28	45.35	2	552	0.36%
2019/12/12	7	46.27	0.2	46.30	46.00	6.8	545	1.25%
2019/12/11	6	46.63	0	0.00	46.55	6	556	1.08%
2019/12/10	1	47.90	0	0.00	47.90	1	548	0.18%
2019/12/05	0	0.00	1	48.70	48.15	-1	586	-0.17%
2019/12/04	0	0.00	1	47.60	47.20	-1	589	-0.17%
2019/12/02	1	48.20	0	0.00	48.05	1	631	0.16%
2019/11/29	0	0.00	1	49.35	49.30	-1	634	-0.16%
2019/11/26	0	0.00	1	51.20	50.30	-1	652	-0.15%
2019/11/22	0	0.00	1	50.20	49.55	-1	653	-0.15%
2019/11/19	2	50.00	0	0.00	50.20	2	671	0.30%
2019/11/18	0	0.00	1	51.50	50.60	-1	678	-0.15%
2019/11/15	1	50.50	4	49.63	50.80	-3	661	-0.45%
2019/11/13	1	46.50	0	0.00	46.20	1	620	0.16%
2019/11/12	7	46.26	5	46.60	46.60	2	627	0.32%
2019/11/11	2	46.20	15	46.19	46.20	-13	632	-2.06%
2019/11/06	0	0.00	3	49.65	49.60	-3	623	-0.48%
2019/11/05	3	49.63	1	49.95	49.70	2	631	0.32%
2019/11/04	0	0.00	7	48.86	48.70	-7	627	-1.11%
2019/10/31	1	49.00	0	0.00	48.20	1	620	0.16%
2019/10/30	0	0.00	7	49.07	49.00	-7	614	-1.14%
2019/10/29	6	49.10	2	49.30	48.90	4	615	0.65%
2019/10/28	5	50.70	0	0.00	50.60	5	624	0.80%
2019/10/25	11	51.05	2	51.10	51.00	9	625	1.44%
2019/10/24	5.3	50.41	0	0.00	50.50	5.3	620	0.86%
2019/10/23	10	50.80	1	51.20	50.70	9	634	1.42%
2019/10/22	2	50.80	1	50.70	50.70	1	638	0.16%
2019/10/21	1	50.80	0	0.00	50.80	1	641	0.16%
2019/10/17	10	51.37	1	51.30	51.30	9	647	1.39%
2019/10/16	4	50.80	1	51.20	50.30	3	647	0.46%
2019/10/15	2	52.65	1	53.10	52.70	1	648	0.15%
2019/10/14	1	54.50	0	0.00	54.70	1	637	0.16%
2019/10/08	2	55.95	0	0.00	55.60	2	675	0.30%
2019/10/07	2	55.85	1	56.00	56.10	1	773	0.13%
2019/10/04	2	56.05	1	56.00	56.00	1	778	0.13%
2019/10/03	3	55.60	3	56.37	56.70	0	797	0.00%
2019/10/02	1	56.40	16	56.20	56.30	-15	797	-1.88%
2019/09/27	3	56.37	0	0.00	56.50	3	825	0.36%
2019/09/26	6	57.68	4	57.75	57.30	2	858	0.23%
2019/09/25	1	56.90	3	57.00	57.00	-2	886	-0.23%
2019/09/16	2	57.00	0	0.00	57.00	2	930	0.21%
2019/09/12	0	0.00	2	57.70	57.60	-2	930	-0.21%
2019/09/11	2	57.50	1	58.90	57.70	1	935	0.11%
2019/09/09	1	55.20	0	0.00	55.10	1	925	0.11%
2019/09/05	6	56.27	0	0.00	56.40	6	1,019	0.59%
2019/09/04	0	0.00	1	61.10	61.30	-1	1,015	-0.10%
2019/09/03	5	60.34	0	0.00	60.10	5	1,050	0.48%
2019/08/30	5	59.74	0	0.00	59.90	5	1,177	0.42%
2019/08/29	0	0.00	1	60.00	59.40	-1	1,187	-0.08%
2019/08/26	2	56.40	2	58.45	56.20	0	1,199	0.00%
2019/08/22	1	60.30	1	59.90	60.00	0	1,194	0.00%
2019/08/21	1	60.00	0	0.00	60.00	1	1,201	0.08%
2019/08/19	1	59.50	2	59.30	59.00	-1	1,215	-0.08%
2019/08/16	2	59.80	0	0.00	59.20	2	1,221	0.16%
2019/08/14	2	58.75	2	59.10	58.50	0	1,252	0.00%
2019/08/13	5	58.72	0.4	58.50	58.20	4.6	1,304	0.36%
2019/08/06	1	54.90	0	0.00	58.30	1	1,440	0.07%
2019/08/05	5	57.48	0	0.00	57.40	5	1,468	0.34%
2019/08/02	1	58.50	2	59.40	58.20	-1	1,497	-0.07%
2019/07/31	1	58.60	1	58.50	59.40	0	1,551	0.00%
2019/07/29	2	60.80	0	0.00	61.00	2	1,607	0.12%
2019/07/26	2	61.50	0	0.00	61.00	2	1,615	0.12%
2019/07/25	19	61.20	0	0.00	62.10	19	1,621	1.17%
2019/07/24	2	60.30	0	0.00	60.60	2	1,627	0.12%
2019/07/23	0	0.00	1	60.70	60.00	-1	1,715	-0.06%
2019/07/22	1	60.10	0	0.00	60.10	1	1,769	0.06%
2019/07/18	2	60.85	5	61.40	60.50	-3	1,921	-0.16%
2019/07/16	0	0.00	3	62.20	62.20	-3	1,939	-0.15%
2019/07/15	4	62.85	0	0.00	63.00	4	1,972	0.20%
2019/07/12	0	0.00	5	63.50	62.40	-5	1,990	-0.25%
2019/07/11	5	65.14	8	63.83	63.20	-3	1,996	-0.15%
2019/07/10	2	70.20	2	70.50	70.20	0	1,955	0.00%
2019/07/09	10	70.91	0	0.00	70.30	10	1,976	0.51%
2019/07/08	1	70.20	2	70.80	70.60	-1	2,002	-0.05%
2019/07/05	2	70.60	2	71.35	70.50	0	2,125	0.00%
2019/07/04	0	0.00	7	70.53	71.10	-7	2,220	-0.32%
2019/07/03	7	71.33	3	71.23	69.50	4	2,312	0.17%
2019/07/02	0	0.00	3	70.77	71.30	-3	2,399	-0.13%
2019/07/01	0	0.00	1	68.80	68.70	-1	2,477	-0.04%
2019/06/28	7	68.30	3	68.80	68.00	4	2,523	0.16%
2019/06/27	2	69.50	5	69.42	68.90	-3	2,621	-0.11%
2019/06/26	3	70.10	0	0.00	69.40	3	2,678	0.11%
2019/06/25	0	0.00	3	69.50	69.80	-3	2,737	-0.11%
2019/06/24	0	0.00	3	69.50	69.00	-3	2,753	-0.11%
2019/06/21	2	69.55	0	0.00	69.00	2	2,795	0.07%
2019/06/20	0	0.00	16	70.15	70.30	-16	2,808	-0.57%
2019/06/19	2	69.10	5	69.50	69.10	-3	2,839	-0.11%
2019/06/18	2	69.00	0	0.00	68.70	2	2,867	0.07%
2019/06/17	0	0.00	5	68.14	68.50	-5	2,946	-0.17%
2019/06/14	8	69.26	9	68.71	67.30	-1	2,966	-0.03%
2019/06/13	2	69.05	6	69.70	69.20	-4	2,949	-0.14%
2019/06/12	3	68.83	2	70.40	68.50	1	3,042	0.03%
2019/06/11	1	68.00	10	68.26	69.70	-9	3,250	-0.28%
2019/06/10	3	68.73	6.4	68.85	69.60	-3.4	3,283	-0.10%
2019/06/06	10	63.50	1	64.00	64.20	9	3,243	0.28%
2019/06/05	1	62.40	0	0.00	62.20	1	3,219	0.03%
2019/06/04	4	60.80	10	62.10	62.20	-6	3,217	-0.19%
2019/06/03	10	62.00	0	0.00	62.00	10	3,210	0.31%
2019/05/31	0	0.00	1	63.60	63.40	-1	3,219	-0.03%
2019/05/30	0	0.00	1	62.10	62.60	-1	3,238	-0.03%
2019/05/29	3	61.87	3	61.53	61.70	0	3,245	0.00%
2019/05/28	1	62.00	0	0.00	62.00	1	3,246	0.03%
2019/05/27	3	62.20	4	62.60	63.00	-1	3,261	-0.03%
2019/05/24	2	63.95	0	0.00	62.50	2	3,255	0.06%
2019/05/23	2	64.25	0	0.00	64.50	2	3,283	0.06%
2019/05/22	0	0.00	36	65.53	64.50	-36	3,286	-1.10%
2019/05/21	1	64.70	2	64.90	65.30	-1	3,312	-0.03%
2019/05/20	1	62.40	2	62.20	65.50	-1	3,320	-0.03%
2019/05/17	8	64.70	0	0.00	64.30	8	3,335	0.24%
2019/05/16	17	65.62	0	0.00	65.80	17	3,319	0.51%
2019/05/15	2	68.30	2	69.95	67.50	0	3,294	0.00%
2019/05/14	3	65.80	1	66.90	67.80	2	3,228	0.06%
2019/05/13	11	67.73	1	68.20	67.50	10	3,237	0.31%
2019/05/10	2	67.15	4	67.63	66.30	-2	3,207	-0.06%
2019/05/09	6	65.95	2	66.50	65.00	4	3,179	0.13%
2019/05/08	7	66.54	2	66.55	67.90	5	3,157	0.16%
2019/05/07	9	67.31	10	67.44	67.60	-1	3,127	-0.03%
2019/05/06	12	64.63	2	66.00	64.00	10	3,069	0.33%
2019/05/03	0	0.00	6	67.22	67.50	-6	3,066	-0.20%
2019/05/02	3	67.90	3	67.20	68.00	0	3,061	0.00%
2019/04/30	9	68.11	15	67.57	67.70	-6	3,054	-0.20%
2019/04/29	11	66.64	36	66.03	67.30	-25	3,037	-0.82%
2019/04/26	3	71.47	4	72.05	70.60	-1	2,945	-0.03%
2019/04/25	13	74.77	21	76.49	74.00	-8	2,889	-0.28%
2019/04/23	14	71.91	2	72.60	71.40	12	2,762	0.43%
2019/04/22	17	72.04	1	72.50	71.60	16	2,760	0.58%
2019/04/19	17	72.82	14	74.36	72.00	3	2,744	0.11%
2019/04/18	7	72.91	0	0.00	71.90	7	2,702	0.26%
2019/04/17	3	73.53	2	73.70	73.30	1	2,679	0.04%
2019/04/16	0	0.00	3	73.57	74.10	-3	2,642	-0.11%
2019/04/15	2	72.80	0	0.00	72.70	2	2,595	0.08%
2019/04/12	4	72.80	1	73.50	71.70	3	2,571	0.12%
2019/04/11	2	71.90	15	71.81	71.50	-13	2,525	-0.51%
2019/04/10	7	78.57	3	76.77	76.10	4	2,402	0.17%
2019/04/09	3	78.90	15	76.76	73.90	-12	2,298	-0.52%
2019/04/08	2	77.10	16.6	76.28	77.90	-14.6	2,211	-0.66%
2019/04/03	2	69.60	12	67.65	71.00	-10	2,113	-0.47%
2019/04/02	5	65.24	5	64.86	65.00	0	2,013	0.00%
2019/04/01	1	64.90	4	64.33	65.00	-3	1,968	-0.15%
2019/03/29	11	61.13	5.2	60.53	61.80	5.8	1,866	0.31%
2019/03/28	4	59.98	3	59.50	58.80	1	1,808	0.06%
2019/03/27	3	58.00	0	0.00	58.60	3	1,735	0.17%
2019/03/26	0	0.00	10	58.60	58.30	-10	1,713	-0.58%
2019/03/25	0	0.00	1	56.40	56.50	-1	1,670	-0.06%
2019/03/22	1	58.70	0	0.00	56.80	1	1,642	0.06%
2019/03/21	0	0.00	4	57.60	58.50	-4	1,598	-0.25%
2019/03/20	0	0.00	5	57.30	57.90	-5	1,560	-0.32%
2019/03/19	2	55.75	3	56.00	55.50	-1	1,477	-0.07%
2019/03/18	2	56.20	1	55.90	55.80	1	1,458	0.07%
2019/03/15	7	55.23	11.3	55.98	56.50	-4.3	1,415	-0.30%
2019/03/14	26	54.04	17	54.18	53.80	9	1,314	0.68%
2019/03/13	8.2	51.41	3	51.70	51.00	5.2	1,104	0.47%
2019/03/12	0	0.00	2.1	49.77	50.30	-2.1	1,048	-0.20%
2019/03/11	1	48.20	0	0.00	47.85	1	1,115	0.09%
2019/03/08	13	47.50	1	47.35	48.05	12	1,131	1.06%
2019/03/07	1	46.70	0	0.00	47.00	1	1,133	0.09%
2019/03/05	1	47.30	1	48.35	47.30	0	1,146	0.00%
2019/03/04	4	46.66	0	0.00	47.70	4	1,138	0.35%
2019/02/26	0	0.00	5	48.10	47.50	-5	1,135	-0.44%
2019/02/22	3	47.77	20	47.47	47.20	-17	1,140	-1.49%
2019/02/21	4	46.44	3	46.35	46.55	1	1,119	0.09%
2019/02/20	3	47.10	2	47.95	46.35	1	1,123	0.09%
2019/02/19	6	46.56	6	44.87	46.70	0	1,099	0.00%
2019/02/18	4	45.86	2	47.15	44.60	2	1,088	0.18%
2019/02/14	0	0.00	1	44.10	43.85	-1	1,136	-0.09%
2019/02/13	1	43.80	0	0.00	43.85	1	1,206	0.08%
2019/02/12	6	44.25	1	44.40	44.40	5	1,200	0.42%
2019/02/11	0	0.00	4	42.46	42.10	-4	1,194	-0.33%
2019/01/30	2	41.50	2	42.00	41.50	0	1,248	0.00%
2019/01/25	7	41.97	0	0.00	41.70	7	1,328	0.53%
2019/01/24	2.5	42.18	3	42.22	42.00	-0.5	1,336	-0.04%
2019/01/23	0	0.00	1	41.95	41.95	-1	1,328	-0.08%
2019/01/22	1	41.90	4	41.60	41.40	-3	1,344	-0.22%
2019/01/21	0	0.00	1	42.65	42.10	-1	1,350	-0.07%
2019/01/17	0	0.00	2	41.78	41.55	-2	1,385	-0.14%
2019/01/16	1	42.30	0	0.00	41.85	1	1,401	0.07%
2019/01/15	0.5	42.30	2	42.53	42.35	-1.5	1,412	-0.11%
2019/01/14	1.1	41.67	4	41.58	41.60	-2.9	1,407	-0.21%
2019/01/11	1	40.10	6	40.54	40.10	-5	1,434	-0.35%
2019/01/09	5	40.39	2	40.85	40.30	3	1,504	0.20%
2019/01/08	0	0.00	2	40.50	40.05	-2	1,517	-0.13%
2019/01/07	1	40.00	5	40.19	40.20	-4	1,527	-0.26%
2019/01/04	1	39.25	2	39.00	39.45	-1	1,543	-0.06%
2019/01/02	1	39.70	0	0.00	39.50	1	1,606	0.06%
2018/12/27	6	39.80	3	39.58	39.10	3	1,672	0.18%
2018/12/26	3	38.97	0	0.00	37.50	3	1,699	0.18%
2018/12/25	3	39.50	3	38.87	39.00	0	1,712	0.00%
2018/12/24	7	40.88	0	0.00	40.70	7	1,741	0.40%
2018/12/22	0	0.00	1	41.00	41.00	-1	1,753	-0.06%
2018/12/21	5	40.31	0	0.00	40.75	5	1,791	0.28%
2018/12/20	1	39.20	0	0.00	39.85	1	1,843	0.05%
2018/12/19	0	0.00	3	41.20	40.90	-3	1,914	-0.16%
2018/12/18	4	41.90	0	0.00	41.05	4	2,002	0.20%
2018/12/13	0	0.00	1	42.20	41.60	-1	2,279	-0.04%
2018/12/12	0	0.00	1	42.00	42.00	-1	2,480	-0.04%
2018/12/11	7	41.03	3	41.10	41.00	4	2,677	0.15%
2018/12/10	4	42.05	2	42.60	42.00	2	2,821	0.07%
2018/12/07	4	43.95	0	0.00	43.75	4	2,972	0.13%
2018/12/05	1	45.35	0	0.00	45.20	1	3,162	0.03%
2018/12/04	6	47.83	3	49.77	47.20	3	3,196	0.09%
2018/11/30	0	0.00	4.4	45.27	44.90	-4.4	3,356	-0.13%
2018/11/29	1	44.70	7	45.86	44.70	-6	3,406	-0.18%
2018/11/28	0	0.00	5	44.80	44.75	-5	3,423	-0.15%
2018/11/27	7	45.16	7	44.89	45.30	0	3,481	0.00%
2018/11/26	5	43.50	5	43.60	43.85	0	3,496	0.00%
2018/11/23	0	0.00	12	43.19	43.00	-12	3,529	-0.34%
2018/11/21	3	45.22	2	45.45	45.00	1	3,556	0.03%
2018/11/20	1	44.45	1	45.30	44.30	0	3,605	0.00%
2018/11/19	6	44.49	1	44.50	44.20	5	3,647	0.14%
2018/11/16	10	44.08	0	0.00	44.10	10	3,755	0.27%
2018/11/15	0	0.00	10	44.90	45.15	-10	3,882	-0.26%
2018/11/14	1	44.80	1	45.50	45.10	0	3,930	0.00%
2018/11/13	0	0.00	5	46.09	45.25	-5	3,910	-0.13%
2018/11/12	3	45.05	8.1	45.84	45.85	-5.1	3,818	-0.13%
2018/11/09	1	42.45	0	0.00	41.70	1	3,762	0.03%
2018/11/07	6	44.06	2	44.45	43.50	4	3,768	0.11%
2018/11/06	3	42.80	3	42.43	42.95	0	3,763	0.00%
2018/11/02	1	40.70	1	41.30	40.10	0	3,703	0.00%
2018/10/31	0	0.00	1	38.60	39.30	-1	3,686	-0.03%
2018/10/30	2	38.80	2	39.03	38.50	0	3,673	0.00%
2018/10/29	1	37.40	3	37.57	37.65	-2	3,649	-0.05%
2018/10/26	1	37.50	1	39.20	37.35	0	3,645	0.00%
2018/10/25	3	38.05	0	0.00	38.55	3	3,625	0.08%
2018/10/23	3	41.52	1	41.75	40.50	2	3,598	0.06%
2018/10/22	2	42.40	1	43.50	42.40	1	3,581	0.03%
2018/10/19	1	41.50	1	42.60	42.90	0	3,565	0.00%
2018/10/18	2	42.35	5	42.84	42.20	-3	3,514	-0.09%
2018/10/17	1	41.00	0	0.00	40.10	1	3,448	0.03%
2018/10/16	1	40.70	1	41.60	40.80	0	3,437	0.00%
2018/10/15	3	38.50	4	40.09	40.15	-1	3,422	-0.03%
2018/10/12	1	40.05	5	40.00	40.15	-4	3,415	-0.12%
2018/10/11	7	38.26	2	38.98	39.50	5	3,391	0.15%
2018/10/09	1	43.80	0	0.00	42.50	1	3,348	0.03%
2018/10/08	1.8	43.59	1	44.30	43.45	0.8	3,330	0.02%
2018/10/05	4	45.34	0	0.00	44.00	4	3,318	0.12%
2018/10/04	5	46.75	1	47.30	47.50	4	3,269	0.12%
2018/10/02	8	47.40	0	0.00	46.00	8	3,187	0.25%
2018/09/28	0	0.00	1	47.45	47.60	-1	3,124	-0.03%
2018/09/27	3	49.07	2	48.85	48.70	1	3,090	0.03%
2018/09/26	7	51.09	3	50.40	50.20	4	3,034	0.13%
2018/09/25	3	50.83	2	50.10	52.00	1	2,962	0.03%
2018/09/21	4	48.53	2	48.95	48.90	2	2,896	0.07%
2018/09/20	2	50.80	4	50.29	48.45	-2	2,841	-0.07%
2018/09/18	4	52.93	3	52.37	51.90	1	2,642	0.04%
2018/09/17	1	52.10	7	52.51	53.00	-6	2,453	-0.24%
2018/09/14	6	48.94	3	48.67	49.40	3	2,257	0.13%
2018/09/13	4	46.39	4	47.74	48.80	0	2,109	0.00%
2018/09/12	7	45.84	4	45.46	45.35	3	1,952	0.15%
2018/09/11	5	43.79	2	43.55	44.80	3	1,806	0.17%
2018/09/07	3	44.85	2	45.18	44.00	1	1,678	0.06%
2018/09/06	2	44.15	4	45.73	46.10	-2	1,520	-0.13%
2018/09/05	2	43.35	4	43.83	44.00	-2	1,378	-0.15%
2018/09/04	2	42.90	2	41.95	42.30	0	1,314	0.00%
2018/09/03	3	41.00	6	41.80	42.70	-3	1,284	-0.23%
2018/08/31	5	39.88	1	40.00	39.70	4	1,224	0.33%
2018/08/30	0	0.00	1	42.20	41.00	-1	1,195	-0.08%
2018/08/29	0	0.00	1	42.00	40.45	-1	1,158	-0.09%
2018/08/27	1	42.70	13	43.50	42.90	-12	1,104	-1.09%
2018/08/24	6	42.58	1	41.85	42.30	5	1,042	0.48%
2018/08/23	12	42.95	7	43.85	44.00	5	1,000	0.50%
2018/08/22	7	41.80	7.5	43.23	43.50	-0.5	877	-0.05%
2018/08/21	4	39.65	3	39.62	39.65	1	725	0.14%
2018/08/20	0	0.00	3	35.98	36.05	-3	660	-0.45%
2018/08/17	3	35.48	0	0.00	35.35	3	652	0.46%
2018/08/16	1	35.20	5	35.58	35.45	-4	643	-0.62%
2018/08/14	5	38.72	0	0.00	38.60	5	619	0.81%
2018/08/13	0	0.00	1	37.80	38.00	-1	599	-0.17%
2018/08/09	3	35.53	3	35.80	35.60	0	636	0.00%
2018/08/08	2	35.15	0	0.00	35.15	2	638	0.31%
2018/08/03	0	0.00	1	34.95	34.95	-1	635	-0.16%
2018/08/02	1	34.90	0	0.00	34.80	1	634	0.16%
2018/08/01	0	0.00	1.2	36.18	35.90	-1.2	627	-0.20%
2018/07/31	0	0.00	1	36.10	35.85	-1	622	-0.16%
2018/07/30	1	35.40	2	36.25	35.50	-1	620	-0.16%
2018/07/19	0	0.00	1	35.25	34.90	-1	601	-0.17%
2018/07/16	1	35.00	0	0.00	35.00	1	594	0.17%
2018/07/12	0	0.00	1	34.15	34.60	-1	584	-0.17%
2018/07/11	1	33.85	0	0.00	33.80	1	582	0.17%
2018/07/09	0	0.00	1	33.75	33.35	-1	595	-0.17%
2018/07/06	1	32.95	0	0.00	32.95	1	615	0.16%
2018/07/05	1	34.00	1	33.65	33.50	0	703	0.00%
2018/07/02	3	35.65	4	35.35	35.05	-1	698	-0.14%
2018/06/29	1	33.90	0	0.00	33.90	1	672	0.15%
2018/06/28	1	34.35	1	34.30	34.10	0	654	0.00%
2018/06/27	2	35.40	3	35.73	34.95	-1	639	-0.16%
2018/06/26	1	35.00	0	0.00	35.35	1	629	0.16%
2018/06/25	1	36.25	1	36.25	36.30	0	617	0.00%
2018/06/22	1	37.75	0	0.00	37.00	1	618	0.16%
2018/06/21	1	38.40	0	0.00	38.00	1	608	0.16%
2018/06/20	1	38.30	0	0.00	38.00	1	607	0.16%
2018/06/15	0	0.00	2	39.83	39.75	-2	605	-0.33%
2018/06/14	3	39.90	0	0.00	39.95	3	610	0.49%
2018/06/13	1	40.35	2	40.70	40.25	-1	609	-0.16%
2018/06/12	1	40.60	0	0.00	41.00	1	617	0.16%
2018/06/11	2	41.45	0	0.00	40.90	2	628	0.32%
2018/06/08	1	44.20	1	43.30	43.20	0	618	0.00%
2018/06/05	0	0.00	1	42.90	41.85	-1	648	-0.15%
2018/05/31	1	42.65	1	41.65	41.95	0	678	0.00%
2018/05/30	1	40.60	0	0.00	40.50	1	672	0.15%
2018/05/23	1	40.60	0	0.00	41.00	1	981	0.10%
2018/05/18	1	42.90	1	42.55	42.10	0	1,029	0.00%
2018/05/17	3	45.03	8	45.21	43.30	-5	1,024	-0.49%
2018/05/15	2	38.95	0	0.00	38.70	2	953	0.21%
2018/05/14	0	0.00	1	39.95	39.70	-1	970	-0.10%
2018/05/11	2	39.88	0	0.00	40.20	2	980	0.20%
2018/05/08	0	0.00	1	40.70	40.50	-1	998	-0.10%
2018/05/07	1	40.65	0	0.00	40.05	1	1,019	0.10%
2018/04/27	0	0.00	1	40.25	40.40	-1	1,016	-0.10%
2018/04/26	0	0.00	1	42.00	40.50	-1	1,018	-0.10%
2018/04/24	2	42.13	2	41.70	41.70	0	1,017	0.00%
2018/04/23	0	0.00	1	44.35	43.35	-1	1,020	-0.10%
2018/04/20	1	44.45	2	44.00	44.40	-1	1,036	-0.10%
2018/04/19	1	44.65	0	0.00	44.65	1	1,041	0.10%
2018/04/18	1	44.90	0	0.00	44.50	1	1,040	0.10%
2018/04/17	3	44.93	2	44.40	44.30	1	1,055	0.09%
2018/04/16	1	44.65	0	0.00	44.50	1	1,053	0.09%
2018/04/13	3	46.57	0	0.00	46.35	3	1,042	0.29%
2018/04/12	1	48.25	0	0.00	47.65	1	1,031	0.10%
2018/04/11	3	51.47	3	53.20	50.00	0	1,008	0.00%
2018/04/09	0	0.00	1	50.70	51.00	-1	916	-0.11%
2018/04/03	2	49.60	0	0.00	49.55	2	909	0.22%
2018/03/29	0	0.00	1	50.20	49.90	-1	907	-0.11%
2018/03/27	0	0.00	1	51.60	51.10	-1	901	-0.11%
2018/03/26	1	50.90	1	51.30	51.40	0	894	0.00%
2018/03/22	0	0.00	2	51.25	51.20	-2	886	-0.23%
2018/03/21	2	51.90	4	52.03	52.20	-2	876	-0.23%
2018/03/20	3	52.10	0	0.00	51.50	3	882	0.34%
2018/03/19	0	0.00	1	53.60	53.00	-1	884	-0.11%
2018/03/16	1	55.50	2	54.80	54.00	-1	882	-0.11%
2018/03/15	1	53.90	0	0.00	53.80	1	870	0.11%
2018/03/13	0	0.00	2	52.90	53.10	-2	871	-0.23%
2018/03/12	6	51.98	1	52.60	51.40	5	868	0.58%
2018/03/08	1	54.10	3	54.27	54.60	-2	858	-0.23%
2018/03/07	3	54.23	2	55.95	54.00	1	855	0.12%
2018/03/06	1	56.20	0	0.00	55.10	1	836	0.12%
2018/03/01	0	0.00	1	57.80	58.00	-1	767	-0.13%
2018/02/26	2	53.70	2	52.70	56.70	0	682	0.00%
2018/02/23	4	56.18	2	55.40	55.10	2	634	0.32%
2018/02/22	2	51.40	3	50.03	52.60	-1	531	-0.19%
2018/02/21	0	0.00	3	47.90	47.90	-3	484	-0.62%
2018/02/12	0	0.00	3	43.55	43.55	-3	485	-0.62%
2018/02/09	0	0.00	4	38.53	39.60	-4	532	-0.75%
2018/02/07	2	42.50	1	41.95	42.50	1	558	0.18%
2018/02/06	3	42.17	1	42.35	40.30	2	555	0.36%
2018/02/05	4	44.90	1	46.10	44.65	3	586	0.51%
2018/02/02	1	44.30	4	45.83	45.65	-3	578	-0.52%
2018/02/01	3	44.92	0	0.00	44.45	3	567	0.53%
2018/01/31	3	45.48	1	46.05	45.20	2	562	0.36%
2018/01/30	0	0.00	3	46.57	46.60	-3	558	-0.54%
2018/01/24	1	45.60	1	45.70	45.60	0	547	0.00%
2018/01/23	1	45.90	0	0.00	45.65	1	550	0.18%
2018/01/22	3	45.80	0	0.00	45.70	3	555	0.54%
2018/01/17	2	47.13	1	47.50	47.10	1	559	0.18%
2018/01/16	1	48.75	5	46.89	48.40	-4	553	-0.72%
2018/01/12	1	45.50	0	0.00	45.30	1	534	0.19%
2018/01/11	3	45.70	0	0.00	45.50	3	534	0.56%
2018/01/09	0	0.00	4	47.70	47.65	-4	539	-0.74%
2018/01/08	0	0.00	2	47.80	47.65	-2	549	-0.36%
2018/01/04	3	48.32	3	48.73	48.50	0	565	0.00%
2018/01/03	0	0.00	3.1	47.90	47.85	-3.1	585	-0.52%
2018/01/02	1	48.40	0	0.00	48.35	1	593	0.17%