利勤 (4426)-永豐金-松山券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
53張
產業
上市紡織類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	17.60	0	0.00	17.45	0	181	0.01%
2024/04/26	0	0.00	0	18.12	17.70	0	173	-0.02%
2024/04/25	0.1	16.60	0	0.00	17.45	0.1	148	0.07%
2024/04/24	0	15.88	0	0.00	15.90	0	141	0.03%
2024/04/22	0	15.50	0	0.00	15.65	0	143	0.01%
2024/04/19	0	16.30	0	0.00	15.90	0	142	0.02%
2024/04/15	0	17.55	0	0.00	17.10	0	134	0.02%
2024/03/26	0	18.00	0	0.00	17.65	0	139	0.01%
2024/03/20	0	17.85	0	0.00	17.80	0	144	0.02%
2024/03/15	0	17.85	0	0.00	17.85	0	152	0.01%
2024/03/14	0.1	17.83	0	0.00	17.80	0.1	157	0.06%
2024/03/06	0	18.95	0	0.00	18.60	0	185	0.02%
2024/02/27	0	0.00	1	19.35	19.00	-1	176	-0.57%
2024/02/26	1	19.55	0	0.00	19.35	1	174	0.57%
2024/02/19	0	19.65	0	0.00	19.90	0	172	0.01%
2024/02/02	0	19.85	0	0.00	19.55	0	166	0.01%
2024/02/01	0	19.65	0	0.00	19.65	0	166	0.01%
2024/01/30	0	20.05	0	0.00	20.05	0	166	0.01%
2024/01/26	0	19.75	0	0.00	19.80	0	165	0.01%
2024/01/19	0	19.80	0	0.00	19.65	0	164	0.01%
2024/01/18	0	19.70	0	0.00	19.50	0	163	0.01%
2024/01/16	0	19.90	0	0.00	20.00	0	161	0.01%
2024/01/12	0	20.00	0	0.00	20.00	0	157	0.01%
2024/01/11	0	20.30	0	0.00	20.05	0	159	0.01%
2024/01/02	0	0.00	2	21.65	21.70	-2	153	-1.30%
2023/12/22	2	22.15	0	0.00	22.00	2	155	1.28%
2023/12/21	0	0.00	0	22.10	22.10	0	151	-0.01%
2023/12/11	1	22.35	0	0.00	21.90	1	142	0.70%
2023/12/08	0	0.00	0	22.40	22.25	0	137	-0.01%
2023/12/07	0	0.00	0	22.00	22.50	0	127	-0.01%
2023/10/06	0	0.00	0	21.10	21.05	0	152	-0.01%
2023/09/19	0	0.00	0	21.00	20.95	0	167	-0.01%
2023/08/18	0.2	19.95	0	0.00	19.70	0.2	202	0.09%
2023/08/04	0	20.99	0	0.00	21.05	0	255	0.01%
2023/07/27	0	21.30	0	0.00	21.25	0	244	0.01%
2023/07/11	0	0.00	2	22.00	21.90	-2	275	-0.73%
2023/06/20	0	23.00	0	0.00	22.90	0	299	0.01%
2023/06/09	0	0.00	0	23.15	23.05	0	325	0.00%
2023/06/08	0	0.00	0	23.45	23.55	0	342	0.00%
2023/05/30	0	21.85	0	0.00	22.10	0	343	0.01%
2023/05/22	0	21.80	0	0.00	21.90	0	342	0.01%
2023/05/17	0	22.30	0	0.00	22.05	0	342	0.01%
2023/05/16	0	22.00	0	0.00	22.00	0	338	0.01%
2023/05/15	0	21.45	0	0.00	21.55	0	343	0.01%
2023/05/12	0	21.75	0	0.00	21.55	0	347	0.01%
2023/05/11	0	0.00	1	22.05	21.65	-1	344	-0.29%
2023/04/28	1	24.50	0	0.00	24.30	1	338	0.30%
2023/04/27	0	24.00	0	0.00	24.30	0	338	0.01%
2023/04/24	0	24.30	0	0.00	24.30	0	354	0.01%
2023/03/27	0	0.00	9	27.00	27.10	-9	417	-2.16%
2023/03/23	6	26.72	0	0.00	26.75	6	417	1.44%
2023/03/22	3	26.80	0	0.00	26.80	3	456	0.66%
2023/02/16	0	0.00	0.3	26.80	26.25	-0.3	499	-0.06%
2023/02/15	0	0.00	0	26.40	26.15	0	503	0.00%
2023/02/07	10	28.10	10	28.10	28.10	0	495	0.00%
2023/02/01	0	0.00	9	28.14	28.35	-9	480	-1.87%
2023/01/31	9	27.55	0	0.00	27.90	9	474	1.90%
2023/01/12	0	0.00	0	27.35	27.85	0	467	0.00%
2022/12/22	0	0.00	0	27.10	26.75	0	467	0.00%
2022/12/21	2	26.90	2	27.60	26.90	0	475	0.00%
2022/12/20	0	0.00	0.3	26.60	26.15	-0.3	467	-0.07%
2022/12/15	0	0.00	0	26.60	26.30	0	493	0.00%
2022/12/14	0	0.00	0	27.24	27.00	0	498	0.00%
2022/12/08	0	24.55	0	0.00	24.40	0	532	0.00%
2022/12/06	0	0.00	0	25.50	25.15	0	547	0.00%
2022/12/05	0	0.00	7	25.99	26.00	-7	551	-1.27%
2022/12/02	7	24.33	0	0.00	24.35	7	536	1.30%
2022/11/08	0	0.00	0	24.00	23.70	0	995	0.00%
2022/11/02	0	0.00	11	23.50	23.35	-11	1,208	-0.91%
2022/11/01	0.3	23.20	0	0.00	23.30	0.3	1,236	0.02%
2022/10/31	0	0.00	0.3	24.60	22.95	-0.3	1,260	-0.02%
2022/10/21	0.3	22.60	0	0.00	22.10	0.3	1,523	0.02%
2022/10/20	0	0.00	0.3	24.60	22.40	-0.3	1,705	-0.02%
2022/10/12	0	23.00	0	0.00	23.45	0	2,170	0.00%
2022/10/11	0	22.95	0	0.00	22.70	0	2,191	0.00%
2022/09/27	0	24.85	0	0.00	25.20	0	2,536	0.00%
2022/09/26	0	24.75	0	0.00	24.50	0	2,544	0.00%
2022/09/22	0	25.85	0	0.00	26.15	0	2,609	0.00%
2022/09/19	0	27.65	0	0.00	27.50	0	2,739	0.00%
2022/09/16	0	27.90	0	0.00	27.65	0	2,815	0.00%
2022/09/12	3	29.85	0	0.00	30.25	3	3,145	0.10%
2022/09/08	0	30.50	0	0.00	30.55	0	3,140	0.00%
2022/09/07	0	0.00	3	29.50	29.50	-3	3,137	-0.10%
2022/09/05	7	31.43	7	30.10	30.10	0	3,115	0.00%
2022/09/02	0	0.00	2	31.65	30.70	-2	3,097	-0.07%
2022/08/31	0	0.00	3	32.67	32.60	-3	3,010	-0.10%
2022/08/25	1	31.85	0	0.00	32.70	1	2,913	0.03%
2022/08/23	0	0.00	1	30.80	31.10	-1	2,800	-0.04%
2022/08/22	0	0.00	9	30.64	30.55	-9	2,766	-0.33%
2022/08/18	5	30.60	4	30.58	30.60	1	2,735	0.04%
2022/08/17	3	30.15	0	0.00	30.15	3	2,713	0.11%
2022/08/16	5	29.65	5	30.10	29.90	0	2,703	0.00%
2022/08/15	2	29.90	2	30.70	30.50	0	2,685	0.00%
2022/08/12	9	30.94	7	31.14	30.65	2	2,667	0.07%
2022/08/11	14	30.84	23	30.85	30.85	-9	2,594	-0.35%
2022/08/10	2	28.20	0	0.00	28.10	2	2,498	0.08%
2022/08/09	5	28.90	4	28.70	28.50	1	2,479	0.04%
2022/08/08	4	27.13	2	28.10	27.90	2	2,447	0.08%
2022/08/05	2	28.25	2	28.20	28.15	0	2,423	0.00%
2022/08/04	2	27.69	0	0.00	27.30	2	2,412	0.08%
2022/08/02	6	29.90	0	30.50	29.20	6	2,368	0.25%
2022/07/29	1	31.10	6	30.98	31.25	-5	2,301	-0.22%
2022/07/28	12	30.76	0	32.00	30.85	12	2,257	0.53%
2022/07/27	3	31.80	4	32.78	32.25	-1	2,170	-0.05%
2022/07/26	63	32.32	67	32.78	33.30	-4	1,990	-0.20%
2022/07/25	8	31.99	4	32.00	32.05	4	1,696	0.23%
2022/07/19	0	0.00	0	28.20	28.50	0	1,547	0.00%
2022/07/12	1	26.50	0	0.00	26.85	1	1,567	0.06%
2022/07/08	1	29.60	1	29.80	28.75	0	1,520	0.00%
2022/07/07	10	30.29	10	30.48	29.70	0	1,489	0.00%
2022/07/06	0	0.00	1.3	28.93	29.00	-1.3	1,411	-0.09%
2022/07/05	1	28.25	1	28.05	28.10	0	1,329	0.00%
2022/07/01	0.3	26.81	0	0.00	26.10	0.3	1,266	0.03%
2022/06/30	0	28.31	0	28.45	28.70	0	1,197	0.00%
2022/06/29	4.5	27.41	4	28.20	28.40	0.5	1,161	0.04%
2022/06/28	0	0.00	4	29.70	29.70	-4	1,100	-0.36%
2022/06/27	4	29.25	4.1	29.14	29.25	-0.1	1,045	-0.01%
2022/06/24	6.1	29.08	2	28.85	29.20	4.1	997	0.41%
2022/06/23	0	0.00	0	28.75	28.95	0	898	0.00%
2022/06/22	2	28.05	2	28.28	28.00	0	766	0.00%
2022/06/20	0	0.00	2	25.55	24.60	-2	502	-0.40%
2022/06/17	2	24.10	0	0.00	25.10	2	472	0.42%
2022/06/13	0	0.00	0	24.45	24.30	0	447	0.00%
2022/06/08	0	0.00	5	23.91	24.10	-5	422	-1.18%
2022/05/19	1	22.30	0	0.00	22.30	1	426	0.23%
2022/05/11	4	24.35	4	24.60	24.35	0	441	0.00%
2022/05/10	4	23.90	11	23.82	24.05	-7	427	-1.63%
2022/05/09	8	23.32	0	0.00	23.60	8	422	1.89%
2022/05/06	3	24.10	0	0.00	24.10	3	419	0.71%
2022/05/03	0	0.00	1	24.15	24.25	-1	415	-0.24%
2022/04/29	1	25.00	13	25.00	25.10	-12	413	-2.91%
2022/04/25	10	23.68	0	0.00	23.75	10	389	2.57%
2022/04/22	3	24.33	0	0.00	24.75	3	382	0.78%
2022/04/19	1	26.05	1	25.70	25.90	0	350	0.00%
2022/04/18	0	0.00	9.1	25.97	26.10	-9.1	343	-2.65%
2022/04/15	10	24.66	1	25.25	25.25	9	302	2.99%
2022/04/14	0.1	24.05	0	24.00	23.65	0.1	284	0.03%
2022/04/12	0	0.00	0	24.00	23.80	0	282	-0.01%
2022/03/17	0	0.00	0	21.80	22.05	0	287	-0.01%
2022/03/15	0	0.00	0.1	22.15	21.85	-0.1	289	-0.05%
2022/03/09	0.2	22.18	0	0.00	22.65	0.2	304	0.08%
2022/03/08	0	0.00	0.1	22.80	20.80	-0.1	306	-0.03%
2022/03/07	0	0.00	0.3	21.30	21.25	-0.3	309	-0.10%
2022/02/14	0.1	24.00	0.1	25.00	24.10	0	470	0.00%
2022/02/11	0.1	22.70	0	0.00	23.10	0.1	452	0.02%
2022/02/10	0	0.00	0.1	23.70	22.70	-0.1	452	-0.02%
2022/02/09	0.2	22.70	0	0.00	22.85	0.2	449	0.05%
2022/02/08	0	0.00	0.2	24.45	22.60	-0.2	448	-0.05%
2022/01/25	0	20.82	10	21.05	20.50	-10	441	-2.26%
2022/01/12	0	0.00	2	23.50	23.30	-2	449	-0.44%
2022/01/05	1	24.30	1	23.85	23.70	0	430	0.00%
2021/12/28	0	0.00	0	23.20	22.70	0	401	0.00%
2021/12/27	0	0.00	0	23.70	23.50	0	395	0.00%
2021/12/20	2	21.55	0	0.00	21.50	2	378	0.53%
2021/12/17	0	0.00	1	21.75	21.35	-1	380	-0.26%
2021/12/13	0	0.00	0	22.60	22.25	0	374	0.00%
2021/12/08	0	0.00	0	22.20	22.60	0	374	0.00%
2021/12/06	1	21.00	0	0.00	20.90	1	359	0.28%
2021/12/03	0	0.00	1	20.75	21.00	-1	359	-0.28%
2021/11/29	0	0.00	0	22.85	22.05	0	341	-0.01%
2021/11/26	0	0.00	0	23.35	23.25	0	333	0.00%
2021/11/25	0	0.00	0	22.65	22.80	0	315	0.00%
2021/11/23	0.2	23.53	1	23.59	23.35	-0.8	302	-0.27%
2021/11/22	2	23.10	2.1	21.63	23.75	-0.1	276	-0.02%
2021/11/19	2	21.70	0	20.85	21.70	2	217	0.91%
2021/11/10	0	0.00	0	20.10	20.15	0	186	-0.01%
2021/10/21	0	0.00	0	19.85	20.05	0	203	-0.01%
2021/10/20	0	0.00	0	20.30	20.00	0	202	-0.01%
2021/09/30	0.1	19.00	0	0.00	18.65	0.1	216	0.05%
2021/09/24	0	17.80	15	17.57	17.65	-15	229	-6.52%
2021/09/10	0	0.00	1	18.85	18.80	-1	235	-0.42%
2021/09/09	0	0.00	2	18.83	18.85	-2	238	-0.84%
2021/09/06	0.3	19.10	0	0.00	19.10	0.3	238	0.12%
2021/09/01	0	0.00	1	19.85	19.85	-1	243	-0.41%
2021/08/30	0	0.00	1	19.40	19.75	-1	245	-0.41%
2021/08/27	0	0.00	3	19.10	19.20	-3	246	-1.21%
2021/08/16	0.1	19.85	0	0.00	19.30	0.1	277	0.02%
2021/07/15	0.1	22.70	0	0.00	22.80	0.1	682	0.01%
2021/07/13	6	22.63	0	0.00	22.50	6	728	0.82%
2021/07/01	5	24.00	0	0.00	24.05	5	758	0.66%
2021/06/30	0.1	24.35	0	0.00	24.50	0.1	761	0.01%
2021/06/18	4	24.00	0	0.00	24.00	4	773	0.52%
2021/06/17	1	24.00	0	0.00	24.00	1	774	0.13%
2021/06/15	0	0.00	1	24.20	24.15	-1	776	-0.13%
2021/06/10	0	0.00	2	24.15	24.15	-2	780	-0.26%
2021/05/27	0	0.00	11	24.00	24.35	-11	762	-1.44%
2021/05/25	0	0.00	5	24.30	24.10	-5	763	-0.66%
2021/05/24	0	0.00	0	25.00	24.60	0	767	0.00%
2021/05/18	0	0.00	1	23.50	23.15	-1	757	-0.13%
2021/05/17	2	21.80	0	0.00	21.80	2	753	0.27%
2021/05/12	1.1	25.90	0	0.00	25.85	1.1	689	0.15%
2021/05/11	11.1	29.93	16	30.32	28.70	-4.9	651	-0.75%
2021/05/10	39	31.23	27	31.33	31.45	12	579	2.07%
2021/05/06	2	28.85	0	0.00	28.40	2	470	0.43%
2021/05/05	0	27.60	0	0.00	28.35	0	447	0.01%
2021/04/22	0	0.00	1	28.95	27.50	-1	396	-0.25%
2021/04/19	0	0.00	0	28.25	29.15	0	357	-0.01%
2021/04/15	0.1	26.30	1.9	25.78	26.70	-1.8	316	-0.57%
2021/04/14	1	25.30	0	0.00	25.40	1	298	0.34%
2021/04/08	0	25.55	0	0.00	25.60	0	289	0.01%
2021/03/25	0	26.00	0	0.00	26.00	0	275	0.01%
2021/03/16	0	0.00	1	27.25	27.30	-1	276	-0.36%
2021/03/11	0	0.00	1.2	26.96	26.85	-1.2	275	-0.42%
2021/03/10	0	0.00	1	26.50	26.45	-1	273	-0.37%
2021/03/09	0	0.00	1	26.40	26.25	-1	273	-0.37%
2021/02/25	0	0.00	0	27.10	27.25	0	286	-0.01%
2021/02/24	0	0.00	0	27.45	27.70	0	290	-0.01%
2021/02/22	0	0.00	2	26.63	26.95	-2	275	-0.73%
2021/02/03	0.1	25.50	1	25.65	25.65	-1	269	-0.35%
2021/02/02	0	0.00	1	25.25	25.20	-1	277	-0.36%
2021/01/22	0	0.00	3	25.27	24.95	-3	265	-1.13%
2021/01/20	1	26.20	0	0.00	25.90	1	253	0.40%
2020/12/28	0	0.00	2	29.75	29.50	-2	218	-0.92%
2020/12/16	0	0.00	1	28.70	28.80	-1	236	-0.42%
2020/12/01	1	29.20	0	0.00	29.40	1	231	0.43%
2020/11/27	0	0.00	1	29.60	29.95	-1	227	-0.44%
2020/11/24	5	28.80	0	0.00	29.15	5	221	2.26%
2020/11/23	0.6	29.00	0	0.00	29.00	0.6	216	0.30%
2020/11/19	0	0.00	1	28.20	28.05	-1	218	-0.46%
2020/11/16	5	28.00	0	0.00	27.90	5	246	2.03%
2020/10/05	0	0.00	0.1	27.70	27.70	-0.1	351	-0.02%
2020/09/02	0.1	30.60	0	0.00	30.50	0.1	571	0.02%
2020/08/31	0	0.00	1	31.00	31.05	-1	590	-0.17%
2020/08/25	0	0.00	1	30.10	30.75	-1	613	-0.16%
2020/08/24	1	32.45	0	0.00	32.45	1	612	0.16%
2020/08/20	1	31.20	0	0.00	31.05	1	621	0.16%
2020/08/18	0	0.00	1	33.15	33.55	-1	713	-0.14%
2020/08/17	1	33.65	0.3	33.50	33.50	0.7	716	0.10%
2020/08/03	1	30.60	0	0.00	30.70	1	744	0.13%
2020/06/18	2	36.23	0	0.00	35.00	2	887	0.23%
2020/06/17	0	0.00	1	35.75	35.75	-1	845	-0.12%
2020/06/12	1	31.95	1	31.60	32.00	0	850	0.00%
2020/05/28	0	0.00	5	35.00	34.05	-5	891	-0.56%
2020/05/26	5	35.76	4	35.88	34.85	1	877	0.11%
2020/05/25	0	0.00	14	34.37	34.75	-14	809	-1.73%
2020/05/22	2	31.55	0	0.00	31.60	2	771	0.26%
2020/05/21	0	0.00	1	32.30	32.20	-1	768	-0.13%
2020/05/12	10	31.35	0	0.00	31.00	10	736	1.36%
2020/05/11	1	31.20	0	0.00	31.80	1	732	0.14%
2020/05/04	1	31.70	1	31.75	31.90	0	724	0.00%
2020/04/27	5	30.95	1.3	31.90	31.90	3.7	726	0.51%
2020/04/17	0	0.00	1	31.30	30.50	-1	687	-0.15%
2020/04/15	1	31.10	1	31.05	31.10	0	672	0.00%
2020/04/14	1	30.70	0.1	30.70	30.70	0.9	649	0.14%
2020/03/26	0	0.00	5	29.40	29.60	-5	540	-0.93%
2020/03/25	0	0.00	1	27.20	27.20	-1	509	-0.20%
2020/03/24	5	24.74	0	0.00	24.75	5	509	0.98%
2020/03/19	1	22.70	0	0.00	22.70	1	517	0.19%
2020/03/17	1	26.20	0	0.00	26.10	1	504	0.20%
2020/03/12	1	34.00	5	33.02	33.00	-4	464	-0.86%
2020/03/05	0	0.00	1	39.05	39.05	-1	426	-0.23%
2020/03/03	1	37.50	0	0.00	37.40	1	415	0.24%
2020/03/02	1	36.30	3	36.93	37.45	-2	409	-0.49%
2020/02/25	0	0.00	1	38.10	39.05	-1	408	-0.25%
2020/02/14	0	0.00	2	39.85	39.80	-2	480	-0.42%
2020/02/11	2	40.45	0	0.00	39.95	2	488	0.41%
2020/01/20	0	0.00	1	47.35	47.10	-1	496	-0.20%
2019/12/18	0	0.00	3	47.47	48.60	-3	580	-0.52%
2019/12/13	3	45.23	0	0.00	44.85	3	555	0.54%
2019/12/11	0	0.00	4	46.60	46.55	-4	556	-0.72%
2019/11/25	1	50.60	0	0.00	50.60	1	652	0.15%
2019/11/18	4	51.25	0	0.00	50.60	4	678	0.59%
2019/11/15	0	0.00	2	49.80	50.80	-2	661	-0.30%
2019/11/14	0	0.00	1	47.75	47.75	-1	626	-0.16%
2019/11/11	1	46.20	1	46.20	46.20	0	632	0.00%
2019/11/06	0	0.00	1	49.70	49.60	-1	623	-0.16%
2019/11/05	0	0.00	4	49.90	49.70	-4	631	-0.63%
2019/10/31	2	48.20	0	0.00	48.20	2	620	0.32%
2019/10/30	0	0.00	1	49.50	49.00	-1	614	-0.16%
2019/10/29	3	48.93	0	0.00	48.90	3	615	0.49%
2019/10/24	0	0.00	0.1	50.50	50.50	-0.1	620	-0.01%
2019/10/18	0	0.00	1	51.30	50.90	-1	646	-0.15%
2019/10/15	2	52.80	0	0.00	52.70	2	648	0.31%
2019/10/09	0	0.00	1	55.30	55.00	-1	643	-0.16%
2019/10/07	0	0.00	0.1	56.10	56.10	-0.1	773	-0.01%
2019/09/25	0	0.00	1	57.80	57.00	-1	886	-0.11%
2019/09/19	1	57.50	0	0.00	56.40	1	903	0.11%
2019/09/12	0	0.00	1	56.90	57.60	-1	930	-0.11%
2019/09/11	2	58.65	1	57.40	57.70	1	935	0.11%
2019/09/06	0	0.00	1	56.10	55.90	-1	998	-0.10%
2019/09/05	1	57.00	0	0.00	56.40	1	1,019	0.10%
2019/09/04	0	0.00	3	61.03	61.30	-3	1,015	-0.30%
2019/08/30	0	0.00	1	60.00	59.90	-1	1,177	-0.08%
2019/08/29	1	59.50	0	0.00	59.40	1	1,187	0.08%
2019/08/26	1	56.50	0	0.00	56.20	1	1,199	0.08%
2019/08/22	3	60.60	0	0.00	60.00	3	1,194	0.25%
2019/08/16	1	59.10	0	0.00	59.20	1	1,221	0.08%
2019/08/15	0	0.00	25	58.32	58.80	-25	1,240	-2.02%
2019/08/13	5	59.60	0	0.00	58.20	5	1,304	0.38%
2019/08/05	0	0.00	5	57.20	57.40	-5	1,468	-0.34%
2019/08/01	0	0.00	1	59.20	59.40	-1	1,518	-0.07%
2019/07/31	5	59.70	2	59.05	59.40	3	1,551	0.19%
2019/07/30	6	57.73	4	57.73	58.30	2	1,608	0.12%
2019/07/25	1	60.90	0	0.00	62.10	1	1,621	0.06%
2019/07/22	2	60.35	0	0.00	60.10	2	1,769	0.11%
2019/07/17	3	60.77	0	0.00	60.90	3	1,940	0.15%
2019/07/12	3	62.93	2	63.00	62.40	1	1,990	0.05%
2019/07/11	9	64.50	6	64.00	63.20	3	1,996	0.15%
2019/07/09	5	71.20	0	0.00	70.30	5	1,976	0.25%
2019/07/08	0	0.00	2	70.60	70.60	-2	2,002	-0.10%
2019/07/05	1	70.50	0	0.00	70.50	1	2,125	0.05%
2019/07/04	1	70.80	1	69.70	71.10	0	2,220	0.00%
2019/07/03	8	71.95	9	70.29	69.50	-1	2,312	-0.04%
2019/07/02	1	71.00	3	71.20	71.30	-2	2,399	-0.08%
2019/07/01	0	0.00	1	69.00	68.70	-1	2,477	-0.04%
2019/06/28	0	0.00	5	68.40	68.00	-5	2,523	-0.20%
2019/06/24	0	0.00	2	68.00	69.00	-2	2,753	-0.07%
2019/06/21	1	69.90	0	0.00	69.00	1	2,795	0.04%
2019/06/20	1	70.30	2	70.30	70.30	-1	2,808	-0.04%
2019/06/19	1	69.40	1	69.30	69.10	0	2,839	0.00%
2019/06/17	24	68.50	19	67.74	68.50	5	2,946	0.17%
2019/06/14	1	70.20	0	0.00	67.30	1	2,966	0.03%
2019/06/11	1	69.40	0	0.00	69.70	1	3,250	0.03%
2019/06/10	1	70.30	3	69.13	69.60	-2	3,283	-0.06%
2019/06/06	0.4	63.90	1	64.20	64.20	-0.6	3,243	-0.02%
2019/06/03	1	62.00	0	0.00	62.00	1	3,210	0.03%
2019/05/29	0	0.00	1	61.50	61.70	-1	3,245	-0.03%
2019/05/27	1	61.70	1	62.60	63.00	0	3,261	0.00%
2019/05/22	1	64.50	1	66.00	64.50	0	3,286	0.00%
2019/05/21	0	0.00	1	65.50	65.30	-1	3,312	-0.03%
2019/05/20	2	63.05	1	61.20	65.50	1	3,320	0.03%
2019/05/15	3	68.53	3	68.73	67.50	0	3,294	0.00%
2019/05/13	0	0.00	1	68.30	67.50	-1	3,237	-0.03%
2019/05/10	2	66.05	2	66.30	66.30	0	3,207	0.00%
2019/05/09	1	66.10	0	0.00	65.00	1	3,179	0.03%
2019/05/07	1	66.80	2	68.65	67.60	-1	3,127	-0.03%
2019/05/06	2	65.15	0	0.00	64.00	2	3,069	0.07%
2019/04/30	2	68.20	2	67.40	67.70	0	3,054	0.00%
2019/04/29	5	66.10	2	66.65	67.30	3	3,037	0.10%
2019/04/26	1	71.00	0	0.00	70.60	1	2,945	0.03%
2019/04/25	0	0.00	1	76.40	74.00	-1	2,889	-0.03%
2019/04/16	0	0.00	1	75.20	74.10	-1	2,642	-0.04%
2019/04/12	1	70.00	0	0.00	71.70	1	2,571	0.04%
2019/04/11	2	70.65	7	71.53	71.50	-5	2,525	-0.20%
2019/04/10	12	76.70	0	0.00	76.10	12	2,402	0.50%
2019/04/09	1	74.60	4	76.95	73.90	-3	2,298	-0.13%
2019/04/08	6	75.37	2	73.35	77.90	4	2,211	0.18%
2019/04/03	0	0.00	1	68.40	71.00	-1	2,113	-0.05%
2019/04/02	2	64.25	0	0.00	65.00	2	2,013	0.10%
2019/03/29	0	0.00	2	61.25	61.80	-2	1,866	-0.11%
2019/03/28	3	59.20	3	59.53	58.80	0	1,808	0.00%
2019/03/20	0	0.00	1	57.30	57.90	-1	1,560	-0.06%
2019/03/15	0	0.00	1	56.00	56.50	-1	1,415	-0.07%
2019/03/14	1	53.50	4	53.75	53.80	-3	1,314	-0.23%
2019/03/13	3	51.07	1	50.10	51.00	2	1,104	0.18%
2019/03/12	2	48.83	2	50.00	50.30	0	1,048	0.00%
2019/02/22	1	47.90	0	0.00	47.20	1	1,140	0.09%
2019/02/15	0	0.00	6	43.70	43.40	-6	1,043	-0.57%
2019/01/25	0.5	41.80	0	0.00	41.70	0.5	1,328	0.04%
2018/12/11	0	0.00	6	40.95	41.00	-6	2,677	-0.22%
2018/11/29	0	0.00	0.2	44.70	44.70	-0.2	3,406	-0.01%
2018/11/15	0	0.00	1	45.20	45.15	-1	3,882	-0.03%
2018/11/14	0	0.00	1	45.30	45.10	-1	3,930	-0.03%
2018/11/13	0	0.00	1	45.50	45.25	-1	3,910	-0.03%
2018/11/12	2	43.25	0	0.00	45.85	2	3,818	0.05%
2018/11/09	0	0.00	2	42.00	41.70	-2	3,762	-0.05%
2018/11/02	1	40.50	0	0.00	40.10	1	3,703	0.03%
2018/10/29	0	0.00	1	37.55	37.65	-1	3,649	-0.03%
2018/10/23	1	40.80	0	0.00	40.50	1	3,598	0.03%
2018/10/19	4	43.13	0.1	42.85	42.90	3.9	3,565	0.11%
2018/10/18	0	0.00	1	42.40	42.20	-1	3,514	-0.03%
2018/10/16	0	0.00	1	41.55	40.80	-1	3,437	-0.03%
2018/10/11	2	38.30	0	0.00	39.50	2	3,391	0.06%
2018/10/08	0	0.00	2	43.25	43.45	-2	3,330	-0.06%
2018/10/01	2	48.00	0	0.00	48.45	2	3,143	0.06%
2018/09/27	0	0.00	1	48.55	48.70	-1	3,090	-0.03%
2018/09/26	1	50.60	1	50.80	50.20	0	3,034	0.00%
2018/09/25	1	50.50	2	50.35	52.00	-1	2,962	-0.03%
2018/09/21	1	49.00	0	0.00	48.90	1	2,896	0.03%
2018/09/20	11	51.42	12	47.50	48.45	-1	2,841	-0.04%
2018/09/19	1	51.30	0	0.00	51.30	1	2,715	0.04%
2018/09/18	1	52.30	0	0.00	51.90	1	2,642	0.04%
2018/09/17	3	52.03	2	52.95	53.00	1	2,453	0.04%
2018/09/14	0	0.00	1	48.95	49.40	-1	2,257	-0.04%
2018/09/13	2	47.75	2	47.28	48.80	0	2,109	0.00%
2018/09/12	2	45.90	1	46.25	45.35	1	1,952	0.05%
2018/09/11	2	44.15	2	44.35	44.80	0	1,806	0.00%
2018/09/10	1	42.80	1	42.50	42.35	0	1,741	0.00%
2018/09/06	9	45.86	9	46.63	46.10	0	1,520	0.00%
2018/09/05	1	44.35	0	0.00	44.00	1	1,378	0.07%
2018/09/04	10	42.18	2	41.88	42.30	8	1,314	0.61%
2018/09/03	3	41.80	1	42.00	42.70	2	1,284	0.16%
2018/08/28	0	0.00	6	41.98	41.60	-6	1,137	-0.53%
2018/08/27	5	43.55	0	0.00	42.90	5	1,104	0.45%
2018/08/24	4	43.05	3	41.92	42.30	1	1,042	0.10%
2018/08/23	4	42.94	13	42.28	44.00	-9	1,000	-0.90%
2018/08/22	15	42.04	2	41.98	43.50	13	877	1.48%
2018/08/21	1	39.55	3	39.43	39.65	-2	725	-0.28%
2018/08/20	1	36.45	0	0.00	36.05	1	660	0.15%
2018/08/15	0	0.00	1	37.90	37.25	-1	626	-0.16%
2018/08/14	1	38.80	0	0.00	38.60	1	619	0.16%
2018/07/30	0	0.00	2	35.40	35.50	-2	620	-0.32%
2018/07/26	0	0.00	1	35.30	35.10	-1	608	-0.16%
2018/07/20	3	35.00	0	0.00	34.80	3	604	0.50%
2018/07/16	2	35.05	0	0.00	35.00	2	594	0.34%
2018/07/11	0	0.00	20	33.66	33.80	-20	582	-3.43%
2018/07/06	0	0.00	5	33.05	32.95	-5	615	-0.81%
2018/07/02	5	34.90	0	0.00	35.05	5	698	0.72%
2018/06/29	10	34.07	0	0.00	33.90	10	672	1.49%
2018/06/20	0	0.00	20	38.05	38.00	-20	607	-3.29%
2018/06/05	10	42.71	0	0.00	41.85	10	648	1.54%
2018/05/24	0	0.00	1	41.05	41.00	-1	871	-0.11%
2018/05/23	1	42.00	0	0.00	41.00	1	981	0.10%
2018/05/17	1	44.15	1	43.35	43.30	0	1,024	0.00%
2018/05/08	0	0.00	1	40.50	40.50	-1	998	-0.10%
2018/04/13	0	0.00	1	46.75	46.35	-1	1,042	-0.10%
2018/03/23	1	51.20	0	0.00	50.90	1	893	0.11%
2018/03/20	0	0.00	1	52.50	51.50	-1	882	-0.11%
2018/03/15	1	53.20	0	0.00	53.80	1	870	0.11%
2018/03/12	0	0.00	3	52.10	51.40	-3	868	-0.35%
2018/03/02	0	0.00	2	57.40	57.00	-2	804	-0.25%
2018/03/01	2	57.95	0	0.00	58.00	2	767	0.26%
2018/02/27	1	57.20	0	0.00	55.10	1	712	0.14%
2018/02/26	1	56.60	0	0.00	56.70	1	682	0.15%
2018/02/23	2	56.10	0	0.00	55.10	2	634	0.32%
2018/01/26	0	0.00	1	45.25	45.30	-1	542	-0.18%
2018/01/17	1	47.10	0	0.00	47.10	1	559	0.18%
2018/01/12	0	0.00	1	45.20	45.30	-1	534	-0.19%
2018/01/11	0	0.00	9	46.11	45.50	-9	534	-1.68%
2018/01/04	0	0.00	4	48.00	48.50	-4	565	-0.71%
2018/01/03	0	0.00	1	48.50	47.85	-1	585	-0.17%