利勤 (4426)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.50
漲跌
▼0.20
漲幅
-1.13%
成交量
117張
產業
上市紡織類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	17.55	0	0.00	17.50	1	180	0.55%
2024/04/11	0	0.00	9	17.20	17.25	-9	135	-6.67%
2024/04/01	0	0.00	0	17.50	17.55	0	136	-0.02%
2024/03/08	0	18.30	0	0.00	18.30	0	185	0.01%
2024/02/26	1	19.40	0	0.00	19.35	1	174	0.57%
2024/02/23	1	19.50	0	0.00	19.55	1	172	0.58%
2024/01/17	9	19.90	0	0.00	19.35	9	164	5.48%
2023/12/11	0	0.00	27	21.88	21.90	-27	142	-18.94%
2023/12/08	0	0.00	9	22.40	22.25	-9	137	-6.54%
2023/12/07	0	0.00	3	22.65	22.50	-3	127	-2.36%
2023/08/14	2	19.35	0	0.00	19.10	2	208	0.96%
2023/08/10	2	20.35	0	0.00	20.35	2	205	0.97%
2023/08/08	3	20.85	0	0.00	20.70	3	210	1.42%
2023/08/07	5	21.21	0	0.00	20.95	5	252	1.98%
2023/07/24	1	21.15	0	0.00	21.20	1	245	0.41%
2023/07/19	10	21.60	0	0.00	21.55	10	258	3.87%
2023/07/14	1	21.65	0	0.00	21.65	1	272	0.37%
2023/07/13	20	21.75	0	0.00	21.70	20	272	7.33%
2023/07/07	0	22.40	0	0.00	22.35	0	270	0.01%
2023/06/27	2	22.53	0	0.00	22.35	2	287	0.69%
2023/06/08	1	23.55	0	0.00	23.55	1	342	0.29%
2023/02/02	0	0.00	2	28.10	28.10	-2	481	-0.42%
2023/02/01	0	0.00	1	27.90	28.35	-1	480	-0.21%
2023/01/11	0	0.00	1	27.50	27.45	-1	454	-0.22%
2022/12/08	1	24.30	0	0.00	24.40	1	532	0.19%
2022/12/06	0	0.00	1	25.25	25.15	-1	547	-0.18%
2022/12/05	3	25.63	0	0.00	26.00	3	551	0.54%
2022/10/06	1	23.80	0	0.00	24.00	1	2,196	0.05%
2022/09/30	0	0.00	3	23.58	24.40	-3	2,310	-0.13%
2022/09/16	1	28.80	0	0.00	27.65	1	2,815	0.04%
2022/09/14	1	31.00	0	0.00	30.70	1	3,064	0.03%
2022/09/13	2	31.05	3	31.33	31.05	-1	3,139	-0.03%
2022/09/06	1	30.05	0	0.00	30.20	1	3,126	0.03%
2022/09/02	6	32.10	11	32.05	30.70	-5	3,097	-0.16%
2022/09/01	0	0.00	2	32.95	33.10	-2	3,029	-0.07%
2022/08/31	1	33.25	0	0.00	32.60	1	3,010	0.03%
2022/08/29	2.9	31.75	3	32.17	32.00	-0.1	2,971	0.00%
2022/08/26	3	32.52	2	32.35	32.35	1	2,948	0.03%
2022/08/25	3	31.97	4	32.58	32.70	-1	2,913	-0.03%
2022/08/24	2	31.53	2	31.90	31.90	0	2,840	0.00%
2022/08/23	1	30.40	5.1	30.99	31.10	-4.1	2,800	-0.15%
2022/08/18	1	30.80	1	30.55	30.60	0	2,735	0.00%
2022/08/17	0	0.00	3	30.05	30.15	-3	2,713	-0.11%
2022/08/16	3	30.15	0	0.00	29.90	3	2,703	0.11%
2022/08/15	2	30.13	2	30.50	30.50	0	2,685	0.00%
2022/08/12	1	31.10	0	0.00	30.65	1	2,667	0.04%
2022/08/11	10	30.60	24	30.64	30.85	-14	2,594	-0.54%
2022/08/10	1	28.15	1	28.20	28.10	0	2,498	0.00%
2022/08/09	2	28.73	0	0.00	28.50	2	2,479	0.08%
2022/08/08	12	27.05	2	27.90	27.90	10	2,447	0.41%
2022/08/05	2	27.88	3	28.12	28.15	-1	2,423	-0.04%
2022/08/04	11	27.93	12	27.62	27.30	-1	2,412	-0.04%
2022/08/03	2	28.70	4	28.50	28.60	-2	2,392	-0.08%
2022/08/02	1	29.30	0	0.00	29.20	1	2,368	0.04%
2022/08/01	1	30.50	0	0.00	30.50	1	2,329	0.04%
2022/07/28	5	30.48	26	31.02	30.85	-21	2,257	-0.93%
2022/07/27	12	32.28	23	32.19	32.25	-11	2,170	-0.51%
2022/07/26	25	33.03	11	32.30	33.30	14	1,990	0.70%
2022/07/25	19	31.07	3	32.05	32.05	16	1,696	0.94%
2022/07/22	5	29.15	49	28.77	29.15	-44	1,583	-2.78%
2022/07/18	11	28.54	1	28.60	28.65	10	1,543	0.65%
2022/07/15	1	26.65	0	0.00	26.75	1	1,537	0.07%
2022/07/11	0	0.00	3	27.50	26.80	-3	1,564	-0.19%
2022/07/08	5	29.00	0	0.00	28.75	5	1,520	0.33%
2022/07/07	0	0.00	10	28.63	29.70	-10	1,489	-0.67%
2022/07/06	1	27.75	0	0.00	29.00	1	1,411	0.07%
2022/07/04	7	26.45	0	0.00	26.05	7	1,280	0.55%
2022/07/01	1	27.30	0	0.00	26.10	1	1,266	0.08%
2022/06/29	2	28.10	0	0.00	28.40	2	1,161	0.17%
2022/06/28	2	29.70	4	29.65	29.70	-2	1,100	-0.18%
2022/06/27	5	29.24	3	29.00	29.25	2	1,045	0.19%
2022/06/24	7	28.99	6	28.88	29.20	1	997	0.10%
2022/06/23	2	28.45	3	28.96	28.95	-1	898	-0.11%
2022/06/22	7	28.16	18	27.21	28.00	-11	766	-1.43%
2022/06/21	13	26.73	3	26.88	27.05	10	584	1.71%
2022/06/08	0	0.00	3	23.87	24.10	-3	422	-0.71%
2022/05/20	0	0.00	2	22.10	22.25	-2	423	-0.47%
2022/05/03	1	24.30	0	0.00	24.25	1	415	0.24%
2022/04/29	4	24.80	10	25.17	25.10	-6	413	-1.45%
2022/04/27	1	23.45	0	0.00	24.20	1	401	0.25%
2022/04/25	1	23.80	14	23.60	23.75	-13	389	-3.33%
2022/04/22	4	24.70	0	0.00	24.75	4	382	1.04%
2022/04/21	3	25.67	4	25.98	25.35	-1	373	-0.27%
2022/04/20	2	25.50	0	0.00	24.85	2	357	0.56%
2022/04/19	1	25.90	0	0.00	25.90	1	350	0.29%
2022/04/18	13	26.63	2	26.35	26.10	11	343	3.20%
2022/04/14	0	0.00	12	23.60	23.65	-12	284	-4.22%
2022/04/12	14	23.81	1	23.95	23.80	13	282	4.61%
2022/04/11	1	23.15	0	0.00	22.75	1	253	0.39%
2022/03/31	0	0.00	15	22.35	22.45	-15	280	-5.36%
2022/03/07	2	21.25	0	0.00	21.25	2	309	0.65%
2022/02/24	0	0.00	15	22.42	22.70	-15	379	-3.95%
2022/02/23	2	23.48	0	0.00	23.40	2	435	0.46%
2022/02/14	13	24.27	0	0.00	24.10	13	470	2.76%
2022/01/25	1	20.50	0	0.00	20.50	1	441	0.23%
2022/01/24	1	21.20	1	21.15	21.30	0	438	0.00%
2022/01/13	0	0.00	13	23.02	22.80	-13	437	-2.97%
2022/01/11	0	0.00	1	23.70	23.85	-1	444	-0.22%
2022/01/07	3	23.00	0	0.00	23.05	3	437	0.69%
2022/01/06	5	23.57	0	0.00	23.75	5	433	1.15%
2022/01/05	41	24.00	22	24.28	23.70	19	430	4.41%
2022/01/04	1	23.60	0	0.00	23.10	1	413	0.24%
2022/01/03	4	23.08	0	0.00	23.05	4	410	0.98%
2021/12/30	21	23.04	0	0.00	23.25	21	410	5.12%
2021/12/29	5	23.40	0	0.00	23.15	5	409	1.22%
2021/12/28	0	0.00	1	23.00	22.70	-1	401	-0.25%
2021/12/27	14	23.75	0	0.00	23.50	14	395	3.54%
2021/12/23	0	0.00	0.2	21.40	21.55	-0.2	378	-0.05%
2021/12/16	1	22.20	0	0.00	22.15	1	374	0.27%
2021/12/10	0	0.00	5	22.05	22.10	-5	371	-1.34%
2021/12/02	5	21.20	0	0.00	20.95	5	357	1.40%
2021/11/23	2	23.35	19	23.02	23.35	-17	302	-5.62%
2021/11/22	3	23.54	4	23.36	23.75	-1	276	-0.36%
2021/11/19	15	21.70	15	20.70	21.70	0	217	0.00%
2021/11/12	1	19.80	0	0.00	19.65	1	169	0.59%
2021/10/20	0	0.00	1	20.20	20.00	-1	202	-0.49%
2021/09/22	0	0.00	0.1	17.70	17.75	-0.1	235	-0.05%
2021/09/13	1	18.70	0	0.00	18.25	1	238	0.42%
2021/08/31	1	19.50	0	0.00	19.75	1	243	0.41%
2021/08/04	2	22.45	0	0.00	22.30	2	377	0.53%
2021/07/28	17	22.74	0	0.00	22.80	17	596	2.85%
2021/07/09	2	23.50	0	0.00	23.50	2	746	0.27%
2021/06/30	0	0.00	14	24.05	24.50	-14	761	-1.84%
2021/05/12	1	26.10	0	0.00	25.85	1	689	0.15%
2021/05/11	0	0.00	11	29.49	28.70	-11	651	-1.69%
2021/05/10	10	31.60	0	0.00	31.45	10	579	1.73%
2021/04/21	2	28.60	0	0.00	28.40	2	379	0.53%
2021/04/20	1	28.95	0	0.00	28.10	1	371	0.27%
2021/04/19	2	27.55	2	28.63	29.15	0	357	0.00%
2021/04/15	0	0.00	2	26.20	26.70	-2	316	-0.63%
2021/04/13	1	25.85	1	25.70	25.30	0	300	0.00%
2021/04/09	2	25.40	0	0.00	25.45	2	292	0.68%
2021/02/17	0	0.00	1	25.35	25.35	-1	268	-0.37%
2021/02/02	0	0.00	0	25.25	25.20	0	277	-0.02%
2021/01/26	1	26.10	0	0.00	25.50	1	272	0.37%
2021/01/21	0	0.00	1	25.30	25.35	-1	257	-0.39%
2021/01/11	0.8	26.90	0	0.00	26.90	0.8	236	0.33%
2021/01/07	0.1	27.60	0	0.00	27.65	0.1	235	0.03%
2020/12/28	0	0.00	1	29.90	29.50	-1	218	-0.46%
2020/12/21	1	28.15	0	0.00	28.20	1	229	0.44%
2020/12/16	0	0.00	1	28.65	28.80	-1	236	-0.42%
2020/12/10	1	29.10	1	29.70	28.95	0	233	0.00%
2020/12/09	1	28.75	0	0.00	28.70	1	231	0.43%
2020/12/04	0	0.00	1	29.05	28.90	-1	231	-0.43%
2020/11/30	1	30.00	0	0.00	29.75	1	230	0.43%
2020/11/25	1	29.50	0	0.00	29.45	1	223	0.45%
2020/11/23	0	0.00	4	29.05	29.00	-4	216	-1.85%
2020/10/30	2	27.20	0	0.00	26.90	2	291	0.69%
2020/10/28	2	27.30	0	0.00	27.20	2	291	0.69%
2020/10/12	0	0.00	2	27.55	27.30	-2	333	-0.60%
2020/10/08	0.1	28.00	0	0.00	27.75	0.1	334	0.02%
2020/09/29	0	0.00	1	27.20	27.15	-1	366	-0.27%
2020/09/24	0	0.00	2	27.75	26.90	-2	383	-0.52%
2020/08/20	1	31.60	0	0.00	31.05	1	621	0.16%
2020/08/17	4	34.30	5	33.93	33.50	-1	716	-0.14%
2020/08/10	1	31.45	0	0.00	31.60	1	722	0.14%
2020/08/03	1	30.60	0	0.00	30.70	1	744	0.13%
2020/07/08	0	0.00	1	34.20	33.85	-1	851	-0.12%
2020/07/01	0	0.00	1	35.20	34.70	-1	840	-0.12%
2020/06/29	0	0.00	1	33.85	33.50	-1	832	-0.12%
2020/06/24	2	33.80	0	0.00	33.50	2	834	0.24%
2020/06/22	1	34.90	1	35.05	34.35	0	889	0.00%
2020/06/18	10	35.07	10	35.13	35.00	0	887	0.00%
2020/06/16	0	0.00	1	32.50	32.50	-1	820	-0.12%
2020/06/15	0.1	32.20	0	0.00	32.20	0.1	840	0.01%
2020/06/11	1	33.20	0	0.00	32.95	1	864	0.12%
2020/06/08	1	35.40	0	0.00	35.15	1	900	0.11%
2020/06/01	0	0.00	6	33.50	33.45	-6	892	-0.67%
2020/05/27	6	34.80	0	0.00	34.60	6	885	0.68%
2020/05/26	1	35.00	2	35.80	34.85	-1	877	-0.11%
2020/05/25	4	32.20	3	34.38	34.75	1	809	0.12%
2020/04/27	0	0.00	20	31.16	31.90	-20	726	-2.75%
2020/04/21	15	30.55	14	30.40	29.50	1	699	0.14%
2020/04/20	0	0.00	5	31.40	31.15	-5	690	-0.72%
2020/04/17	14	31.01	0	0.00	30.50	14	687	2.04%
2020/04/16	2	30.75	6	31.10	30.95	-4	676	-0.59%
2020/04/15	8	32.19	0	0.00	31.10	8	672	1.19%
2020/04/14	6	29.56	21	30.08	30.70	-15	649	-2.31%
2020/03/30	1	29.15	0	0.00	28.90	1	570	0.18%
2020/03/25	0	0.00	1	27.20	27.20	-1	509	-0.20%
2020/03/23	0	0.00	0.5	24.00	23.50	-0.5	531	-0.09%
2020/03/20	0.3	24.55	0	0.00	24.55	0.3	532	0.06%
2020/03/19	0	0.00	0.4	22.70	22.70	-0.4	517	-0.09%
2020/03/18	0	0.00	9	26.36	25.20	-9	509	-1.76%
2020/03/17	1	26.70	0	0.00	26.10	1	504	0.20%
2020/03/16	0	0.00	2	29.43	28.80	-2	499	-0.40%
2020/03/12	1	34.40	1	33.30	33.00	0	464	0.00%
2020/03/09	11	38.42	3	37.60	37.30	8	435	1.84%
2020/02/27	5	38.48	0	0.00	37.85	5	407	1.23%
2020/02/25	0	0.00	1	39.00	39.05	-1	408	-0.25%
2020/02/07	1	40.25	0	0.00	40.10	1	492	0.20%
2020/01/30	1	43.00	0	0.00	42.40	1	504	0.20%
2020/01/13	0.5	46.80	0	0.00	46.80	0.5	511	0.10%
2020/01/06	0.5	46.55	0	0.00	46.50	0.5	561	0.09%
2019/12/26	0	0.00	1	47.30	47.10	-1	559	-0.18%
2019/12/18	10	47.76	0	0.00	48.60	10	580	1.72%
2019/12/10	0	0.00	5.2	48.14	47.90	-5.2	548	-0.94%
2019/11/28	3	50.20	10	50.20	50.10	-7	635	-1.10%
2019/11/25	0	0.00	3	50.90	50.60	-3	652	-0.46%
2019/11/22	2	49.75	0	0.00	49.55	2	653	0.31%
2019/11/19	0	0.00	7	50.00	50.20	-7	671	-1.04%
2019/11/18	1	51.50	7	51.50	50.60	-6	678	-0.88%
2019/11/15	5	50.90	5	50.70	50.80	0	661	0.00%
2019/11/01	1	47.45	1.1	47.50	47.55	-0.1	624	-0.01%
2019/10/31	12	49.19	0	0.00	48.20	12	620	1.93%
2019/10/29	4	49.00	0	0.00	48.90	4	615	0.65%
2019/10/22	0	0.00	5	50.80	50.70	-5	638	-0.78%
2019/10/21	1	51.10	14	50.89	50.80	-13	641	-2.03%
2019/10/16	3	50.70	0	0.00	50.30	3	647	0.46%
2019/10/03	3	55.50	0	0.00	56.70	3	797	0.38%
2019/09/26	1	57.60	0	0.00	57.30	1	858	0.12%
2019/09/11	1	57.80	0	0.00	57.70	1	935	0.11%
2019/09/05	1	57.20	0	0.00	56.40	1	1,019	0.10%
2019/09/04	0	0.00	2	61.00	61.30	-2	1,015	-0.20%
2019/09/02	0	0.00	10	60.40	60.40	-10	1,148	-0.87%
2019/08/21	0	0.00	2	60.20	60.00	-2	1,201	-0.17%
2019/08/19	5	59.04	0	0.00	59.00	5	1,215	0.41%
2019/08/16	3	58.90	3	59.50	59.20	0	1,221	0.00%
2019/08/12	5	59.60	0	0.00	59.10	5	1,324	0.38%
2019/08/07	2	59.90	0	0.00	58.30	2	1,432	0.14%
2019/07/30	0	0.00	2	59.25	58.30	-2	1,608	-0.12%
2019/07/18	0.5	60.60	1	61.10	60.50	-0.5	1,921	-0.03%
2019/07/17	2	60.40	2	60.70	60.90	0	1,940	0.00%
2019/07/16	0	0.00	3	63.80	62.20	-3	1,939	-0.15%
2019/07/12	12	62.97	9	63.62	62.40	3	1,990	0.15%
2019/07/11	17	64.90	6	66.50	63.20	11	1,996	0.55%
2019/07/10	0	0.00	7	71.10	70.20	-7	1,955	-0.36%
2019/07/09	7	70.34	7	71.36	70.30	0	1,976	0.00%
2019/07/08	7	69.86	1	70.30	70.60	6	2,002	0.30%
2019/07/05	0	0.00	4	70.70	70.50	-4	2,125	-0.19%
2019/07/04	0	0.00	5	71.00	71.10	-5	2,220	-0.23%
2019/07/03	6	69.77	1	69.70	69.50	5	2,312	0.22%
2019/07/02	1	71.20	11	70.02	71.30	-10	2,399	-0.42%
2019/07/01	5	68.22	5	69.08	68.70	0	2,477	0.00%
2019/06/28	6	68.40	1	68.90	68.00	5	2,523	0.20%
2019/06/27	5	69.46	0	0.00	68.90	5	2,621	0.19%
2019/06/26	1	69.60	0	0.00	69.40	1	2,678	0.04%
2019/06/25	0	0.00	1	68.80	69.80	-1	2,737	-0.04%
2019/06/21	1.4	69.21	1	69.30	69.00	0.4	2,795	0.01%
2019/06/19	0	0.00	10	69.60	69.10	-10	2,839	-0.35%
2019/06/18	0	0.00	1	68.80	68.70	-1	2,867	-0.03%
2019/06/14	14	69.85	9	70.97	67.30	5	2,966	0.17%
2019/06/13	1	69.00	2	70.10	69.20	-1	2,949	-0.03%
2019/06/12	11	68.89	3	69.20	68.50	8	3,042	0.26%
2019/06/10	7	69.04	1	68.40	69.60	6	3,283	0.18%
2019/05/28	0	0.00	2	63.30	62.00	-2	3,246	-0.06%
2019/05/24	0	0.00	1	63.00	62.50	-1	3,255	-0.03%
2019/05/22	1	64.50	0	0.00	64.50	1	3,286	0.03%
2019/05/20	1	65.30	2	63.00	65.50	-1	3,320	-0.03%
2019/05/17	1	66.90	0	0.00	64.30	1	3,335	0.03%
2019/05/16	2	66.15	1	65.50	65.80	1	3,319	0.03%
2019/05/15	2.5	69.50	1	70.50	67.50	1.5	3,294	0.05%
2019/05/13	0.5	67.50	0	0.00	67.50	0.5	3,237	0.02%
2019/05/08	1	68.30	1	68.00	67.90	0	3,157	0.00%
2019/04/30	0	0.00	1	67.10	67.70	-1	3,054	-0.03%
2019/04/29	5	65.86	4	66.58	67.30	1	3,037	0.03%
2019/04/26	0	0.00	4	71.20	70.60	-4	2,945	-0.14%
2019/04/25	12	75.28	8	75.40	74.00	4	2,889	0.14%
2019/04/18	0	0.00	1	71.90	71.90	-1	2,702	-0.04%
2019/04/16	0	0.00	1	72.70	74.10	-1	2,642	-0.04%
2019/04/12	3.1	72.05	1	70.60	71.70	2.1	2,571	0.08%
2019/04/11	1	73.20	2	71.85	71.50	-1	2,525	-0.04%
2019/04/10	2	78.25	0	0.00	76.10	2	2,402	0.08%
2019/04/09	15.1	77.84	16	76.28	73.90	-0.9	2,298	-0.04%
2019/04/08	13	74.32	12	75.04	77.90	1	2,211	0.05%
2019/04/03	0	0.00	1	69.00	71.00	-1	2,113	-0.05%
2019/04/02	1	64.40	0	0.00	65.00	1	2,013	0.05%
2019/04/01	2	64.35	8	64.99	65.00	-6	1,968	-0.30%
2019/03/29	10	61.30	20	61.25	61.80	-10	1,866	-0.54%
2019/03/28	7	59.93	5	58.94	58.80	2	1,808	0.11%
2019/03/25	1	56.80	6	55.30	56.50	-5	1,670	-0.30%
2019/03/22	4.1	57.75	1	57.90	56.80	3.1	1,642	0.19%
2019/03/21	8	57.54	2	58.10	58.50	6	1,598	0.38%
2019/03/20	2	56.10	2	57.10	57.90	0	1,560	0.00%
2019/03/18	0.2	55.50	0.7	55.50	55.80	-0.5	1,458	-0.03%
2019/03/15	10.2	55.75	9	56.70	56.50	1.2	1,415	0.08%
2019/03/14	11	53.75	5	54.70	53.80	6	1,314	0.46%
2019/03/13	4	51.60	0	0.00	51.00	4	1,104	0.36%
2019/03/12	6	49.98	1	49.80	50.30	5	1,048	0.48%
2019/03/11	1	47.60	0	0.00	47.85	1	1,115	0.09%
2019/03/05	0	0.00	10	48.20	47.30	-10	1,146	-0.87%
2019/03/04	1	47.70	1	46.45	47.70	0	1,138	0.00%
2019/02/27	0	0.00	1	47.20	47.15	-1	1,131	-0.09%
2019/02/25	0	0.00	0.1	47.50	47.70	-0.1	1,129	-0.01%
2019/02/22	1	47.50	0	0.00	47.20	1	1,140	0.09%
2019/02/20	0	0.00	6	46.53	46.35	-6	1,123	-0.53%
2019/02/19	0.1	46.50	0	0.00	46.70	0.1	1,099	0.01%
2019/02/18	6	46.80	0	0.00	44.60	6	1,088	0.55%
2019/02/12	0	0.00	10	43.50	44.40	-10	1,200	-0.83%
2019/01/24	0	0.00	1	43.00	42.00	-1	1,336	-0.07%
2019/01/16	0	0.00	1	41.90	41.85	-1	1,401	-0.07%
2019/01/15	1	42.50	5	42.41	42.35	-4	1,412	-0.28%
2019/01/14	2	41.50	0	0.00	41.60	2	1,407	0.14%
2019/01/11	0	0.00	7	40.55	40.10	-7	1,434	-0.49%
2018/12/26	14	37.71	0	0.00	37.50	14	1,699	0.82%
2018/12/19	1	40.90	0	0.00	40.90	1	1,914	0.05%
2018/12/17	0	0.00	1	42.25	42.30	-1	2,069	-0.05%
2018/12/13	1	41.70	0	0.00	41.60	1	2,279	0.04%
2018/12/07	17	43.98	0	0.00	43.75	17	2,972	0.57%
2018/12/06	0	0.00	2	44.65	43.55	-2	3,113	-0.06%
2018/12/05	1	45.60	1	45.40	45.20	0	3,162	0.00%
2018/12/04	4	50.70	14	47.01	47.20	-10	3,196	-0.31%
2018/12/03	2	45.73	0	0.00	46.30	2	3,232	0.06%
2018/11/29	1	45.30	2.1	44.82	44.70	-1.1	3,406	-0.03%
2018/11/26	0	0.00	1	43.55	43.85	-1	3,496	-0.03%
2018/11/22	1	45.50	2	44.68	44.00	-1	3,541	-0.03%
2018/11/21	1	45.00	0	0.00	45.00	1	3,556	0.03%
2018/11/16	0	0.00	1	44.75	44.10	-1	3,755	-0.03%
2018/11/15	1	44.95	0	0.00	45.15	1	3,882	0.03%
2018/11/13	7	46.24	6	46.43	45.25	1	3,910	0.03%
2018/11/12	8	45.49	3	45.02	45.85	5	3,818	0.13%
2018/11/09	1	42.50	0	0.00	41.70	1	3,762	0.03%
2018/11/08	0	0.00	5	44.06	42.65	-5	3,765	-0.13%
2018/11/07	9	44.04	2	44.20	43.50	7	3,768	0.19%
2018/11/06	0	0.00	1	43.00	42.95	-1	3,763	-0.03%
2018/10/30	22	38.55	22	38.37	38.50	0	3,673	0.00%
2018/10/24	0.1	39.75	0	0.00	39.70	0.1	3,607	0.00%
2018/10/23	1	42.10	2	40.50	40.50	-1	3,598	-0.03%
2018/10/19	2	42.25	1	43.30	42.90	1	3,565	0.03%
2018/10/18	6	42.36	6	42.78	42.20	0	3,514	0.00%
2018/10/15	0	0.00	1	40.65	40.15	-1	3,422	-0.03%
2018/10/12	1	40.20	0	0.00	40.15	1	3,415	0.03%
2018/10/11	0	0.00	1	39.40	39.50	-1	3,391	-0.03%
2018/10/09	1	43.00	3	42.18	42.50	-2	3,348	-0.06%
2018/10/08	0	0.00	5	43.59	43.45	-5	3,330	-0.15%
2018/10/05	1	44.35	1.5	44.97	44.00	-0.5	3,318	-0.02%
2018/10/04	0	0.00	1	46.85	47.50	-1	3,269	-0.03%
2018/10/03	1	46.10	7	45.11	46.60	-6	3,220	-0.19%
2018/10/02	2	46.00	1	46.00	46.00	1	3,187	0.03%
2018/09/28	1	49.20	1	47.80	47.60	0	3,124	0.00%
2018/09/27	0	0.00	15	49.74	48.70	-15	3,090	-0.49%
2018/09/26	14	50.24	13	51.40	50.20	1	3,034	0.03%
2018/09/25	6	50.83	2	50.90	52.00	4	2,962	0.14%
2018/09/21	2	48.50	0	0.00	48.90	2	2,896	0.07%
2018/09/20	0	0.00	4	49.56	48.45	-4	2,841	-0.14%
2018/09/19	3	52.23	12	51.03	51.30	-9	2,715	-0.33%
2018/09/18	42	52.92	41	52.52	51.90	1	2,642	0.04%
2018/09/17	3	51.47	5	52.12	53.00	-2	2,453	-0.08%
2018/09/14	11	49.69	1	48.55	49.40	10	2,257	0.44%
2018/09/13	11	46.76	7	47.47	48.80	4	2,109	0.19%
2018/09/12	45	46.54	43	45.61	45.35	2	1,952	0.10%
2018/09/11	9	44.06	4	44.28	44.80	5	1,806	0.28%
2018/09/10	2	43.73	3	43.08	42.35	-1	1,741	-0.06%
2018/09/07	26	47.73	39	45.93	44.00	-13	1,678	-0.77%
2018/09/06	8	46.90	1	46.50	46.10	7	1,520	0.46%
2018/09/05	1	41.70	0	0.00	44.00	1	1,378	0.07%
2018/09/04	1	42.40	0	0.00	42.30	1	1,314	0.08%
2018/09/03	0	0.00	1.3	42.83	42.70	-1.3	1,284	-0.10%
2018/08/30	0	0.00	1	42.70	41.00	-1	1,195	-0.08%
2018/08/29	1	40.70	1	40.55	40.45	0	1,158	0.00%
2018/08/28	1	42.55	0	0.00	41.60	1	1,137	0.09%
2018/08/27	2	43.45	0	0.00	42.90	2	1,104	0.18%
2018/08/24	0	0.00	2	42.40	42.30	-2	1,042	-0.19%
2018/08/23	0	0.00	1	43.25	44.00	-1	1,000	-0.10%
2018/08/22	12	42.08	10.5	41.49	43.50	1.5	877	0.17%
2018/08/21	12	39.42	10	39.65	39.65	2	725	0.28%
2018/08/15	0	0.00	1	37.55	37.25	-1	626	-0.16%
2018/08/13	1	37.00	0	0.00	38.00	1	599	0.17%
2018/07/30	2	35.93	0	0.00	35.50	2	620	0.32%
2018/07/24	0	0.00	1	34.65	34.50	-1	603	-0.17%
2018/07/20	0	0.00	1	35.05	34.80	-1	604	-0.17%
2018/07/12	1	34.50	1	34.30	34.60	0	584	0.00%
2018/07/09	0	0.00	1	33.40	33.35	-1	595	-0.17%
2018/07/03	1	35.25	0	0.00	34.20	1	705	0.14%
2018/06/29	2	33.90	1	34.20	33.90	1	672	0.15%
2018/06/28	0	34.50	0	0.00	34.10	0	654	0.01%
2018/06/26	0	0.00	4	34.95	35.35	-4	629	-0.64%
2018/06/22	4	37.25	0	0.00	37.00	4	618	0.65%
2018/06/21	3	38.07	0	0.00	38.00	3	608	0.49%
2018/06/20	2	38.00	0	0.00	38.00	2	607	0.33%
2018/06/19	0	0.00	5	39.25	39.10	-5	605	-0.83%
2018/06/15	3	39.80	0	0.00	39.75	3	605	0.50%
2018/06/14	0	0.00	2	40.30	39.95	-2	610	-0.33%
2018/06/13	0	0.00	1	40.05	40.25	-1	609	-0.16%
2018/05/31	1	42.40	0	0.00	41.95	1	678	0.15%
2018/05/18	3.5	43.00	0	0.00	42.10	3.5	1,029	0.34%
2018/05/17	3	43.50	4	44.88	43.30	-1	1,024	-0.10%
2018/05/16	3.5	42.55	0	0.00	42.55	3.5	940	0.37%
2018/05/04	0	0.00	1	40.30	40.20	-1	1,016	-0.10%
2018/04/16	1	45.80	1	45.00	44.50	0	1,053	0.00%
2018/04/13	1	47.20	1	46.60	46.35	0	1,042	0.00%
2018/03/28	1	50.40	0	0.00	50.00	1	905	0.11%
2018/03/23	1	49.80	1	51.00	50.90	0	893	0.00%
2018/03/22	1	52.40	1	51.30	51.20	0	886	0.00%
2018/03/20	0	0.00	2	52.50	51.50	-2	882	-0.23%
2018/03/16	1	54.30	1	54.60	54.00	0	882	0.00%
2018/03/15	0	0.00	1	53.90	53.80	-1	870	-0.11%
2018/03/13	1	52.50	1	53.00	53.10	0	871	0.00%
2018/03/08	1	54.70	1	55.30	54.60	0	858	0.00%
2018/03/07	1	54.40	0	0.00	54.00	1	855	0.12%
2018/03/06	0	0.00	4	56.20	55.10	-4	836	-0.48%
2018/03/05	3	56.00	4	56.70	55.70	-1	822	-0.12%
2018/03/02	3	58.03	2	57.75	57.00	1	804	0.12%
2018/03/01	1	58.10	0	0.00	58.00	1	767	0.13%
2018/02/27	12	57.18	21	56.00	55.10	-9	712	-1.26%
2018/02/26	3	55.80	0.2	56.50	56.70	2.8	682	0.40%
2018/02/23	18	55.46	3	55.17	55.10	15	634	2.36%
2018/02/22	0	0.00	1	52.60	52.60	-1	531	-0.19%
2018/02/09	0	0.00	6	39.55	39.60	-6	532	-1.13%
2018/02/07	1	43.00	1	43.00	42.50	0	558	0.00%
2018/02/06	1	43.70	1	41.45	40.30	0	555	0.00%
2018/02/05	1	46.20	0	0.00	44.65	1	586	0.17%
2018/02/01	0	0.00	1	44.50	44.45	-1	567	-0.18%
2018/01/30	2	47.20	0	0.00	46.60	2	558	0.36%
2018/01/16	0	0.00	2	47.50	48.40	-2	553	-0.36%
2018/01/11	2	45.50	0	0.00	45.50	2	534	0.37%
2018/01/05	0	0.00	1	48.05	47.90	-1	550	-0.18%