利勤 (4426)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
16.90
漲跌
▼0.25
漲幅
-1.46%
成交量
286張
產業
上市紡織類股▲1.19%
162人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	17.10	0	0.00	16.90	1	184	0.54%
2024/05/14	0.5	17.25	0	0.00	17.15	0.5	182	0.29%
2024/04/26	2	17.75	2	17.90	17.70	0	173	0.00%
2024/04/18	0.1	16.20	0	0.00	16.30	0.1	138	0.05%
2024/03/29	0.1	17.50	0	0.00	17.60	0.1	134	0.04%
2024/03/22	5	17.85	0	0.00	17.95	5	144	3.47%
2024/03/21	0	0.00	1	17.85	17.85	-1	144	-0.69%
2024/03/13	0	0.00	6	17.76	17.70	-6	164	-3.65%
2024/03/12	0.1	18.00	0	0.00	18.10	0.1	187	0.03%
2024/01/17	5	19.75	0	0.00	19.35	5	164	3.05%
2024/01/16	5	19.90	0	0.00	20.00	5	161	3.10%
2024/01/03	5	21.50	0	0.00	21.20	5	160	3.11%
2023/12/27	1	21.60	0	0.00	21.70	1	156	0.64%
2023/12/21	0	0.00	2	22.10	22.10	-2	151	-1.32%
2023/12/18	0	0.00	1	21.35	21.45	-1	149	-0.67%
2023/12/14	0	0.00	3	21.85	21.65	-3	150	-2.00%
2023/12/13	3	21.35	0	0.00	21.25	3	147	2.03%
2023/12/07	3	21.97	0	0.00	22.50	3	127	2.36%
2023/11/21	0	0.00	2	20.68	20.90	-2	107	-1.86%
2023/11/16	2	20.20	0	0.00	20.20	2	103	1.94%
2023/07/06	0	0.00	2	22.75	22.60	-2	272	-0.73%
2023/07/03	2	23.35	0	0.00	22.80	2	277	0.72%
2023/04/21	0	0.00	8	24.41	24.10	-8	372	-2.15%
2023/04/19	0	0.00	2	25.60	25.60	-2	360	-0.56%
2023/03/28	0	0.00	1	26.80	26.80	-1	411	-0.24%
2023/03/21	1	27.00	0	0.00	27.10	1	466	0.21%
2023/03/15	1	26.90	0	0.00	27.15	1	478	0.21%
2023/03/13	3	26.82	0	0.00	26.65	3	499	0.60%
2023/03/06	0	0.00	2	26.45	26.40	-2	489	-0.41%
2023/03/03	1	26.40	0	0.00	26.35	1	488	0.20%
2023/02/20	1	26.25	0	0.00	26.30	1	491	0.20%
2023/02/09	1	27.75	0	0.00	27.60	1	503	0.20%
2022/12/20	0	0.00	1	26.90	26.15	-1	467	-0.21%
2022/12/19	1	26.50	0	0.00	26.50	1	466	0.21%
2022/11/16	0	0.00	1	23.70	23.70	-1	919	-0.11%
2022/09/05	2	30.00	0	0.00	30.10	2	3,115	0.06%
2022/08/26	3	32.50	12	32.58	32.35	-9	2,948	-0.31%
2022/08/25	12	32.45	3	32.05	32.70	9	2,913	0.31%
2022/08/24	5	31.76	2	31.55	31.90	3	2,840	0.11%
2022/08/12	14	30.70	24	30.85	30.65	-10	2,667	-0.37%
2022/08/11	10	30.90	3	30.88	30.85	7	2,594	0.27%
2022/08/10	1	28.80	0	0.00	28.10	1	2,498	0.04%
2022/08/09	2	28.50	2	29.00	28.50	0	2,479	0.00%
2022/07/27	0	0.00	3	32.63	32.25	-3	2,170	-0.14%
2022/07/26	17	32.01	29	32.88	33.30	-12	1,990	-0.60%
2022/07/25	9	30.85	10	31.76	32.05	-1	1,696	-0.06%
2022/07/22	1	29.00	0	0.00	29.15	1	1,583	0.06%
2022/07/18	0	0.00	10	27.70	28.65	-10	1,543	-0.65%
2022/07/15	2	26.50	2	27.00	26.75	0	1,537	0.00%
2022/07/14	2	26.50	0	0.00	26.45	2	1,541	0.13%
2022/07/13	2	27.00	2	27.50	26.60	0	1,541	0.00%
2022/07/12	0	0.00	2	27.00	26.85	-2	1,567	-0.13%
2022/07/11	10	27.26	0	0.00	26.80	10	1,564	0.64%
2022/07/08	0	0.00	2	29.13	28.75	-2	1,520	-0.13%
2022/07/07	0	0.00	1	27.85	29.70	-1	1,489	-0.07%
2022/07/06	5	28.61	5	29.82	29.00	0	1,411	0.00%
2022/07/05	2	27.78	10	27.66	28.10	-8	1,329	-0.60%
2022/07/01	2	27.10	2	26.65	26.10	0	1,266	0.00%
2022/06/30	2	27.85	0	0.00	28.70	2	1,197	0.17%
2022/06/29	4	28.23	2	27.95	28.40	2	1,161	0.17%
2022/06/28	0	0.00	1	29.75	29.70	-1	1,100	-0.09%
2022/06/27	2	29.35	2	29.60	29.25	0	1,045	0.00%
2022/06/24	5	28.78	3	28.60	29.20	2	997	0.20%
2022/06/23	23	28.82	20	27.99	28.95	3	898	0.33%
2022/06/22	2	27.90	54	27.07	28.00	-52	766	-6.78%
2022/06/21	50	27.05	3	26.52	27.05	47	584	8.04%
2022/06/20	1	24.35	0	0.00	24.60	1	502	0.20%
2022/06/17	0	0.00	0.1	24.80	25.10	-0.1	472	-0.02%
2022/06/15	0	0.00	1	23.80	24.00	-1	457	-0.22%
2022/06/10	0	0.00	5	24.56	24.70	-5	440	-1.14%
2022/05/17	0	0.00	0.4	22.20	22.30	-0.4	426	-0.09%
2022/05/11	2	24.40	0	0.00	24.35	2	441	0.45%
2022/05/09	2	23.70	0	0.00	23.60	2	422	0.47%
2022/05/03	2	24.33	0	0.00	24.25	2	415	0.48%
2022/04/29	0.4	25.45	2	25.10	25.10	-1.6	413	-0.39%
2022/04/27	2	23.60	1	24.10	24.20	1	401	0.25%
2022/04/25	1	23.90	0	0.00	23.75	1	389	0.26%
2022/04/22	2	24.83	0	0.00	24.75	2	382	0.52%
2022/04/21	0	0.00	2	26.23	25.35	-2	373	-0.54%
2022/04/20	1	25.55	0	0.00	24.85	1	357	0.28%
2022/04/18	11	26.46	5	26.35	26.10	6	343	1.74%
2022/04/12	5	24.00	0	0.00	23.80	5	282	1.77%
2022/02/14	2	24.50	0	0.00	24.10	2	470	0.43%
2021/12/27	1	23.80	10	23.73	23.50	-9	395	-2.28%
2021/12/24	0.1	21.65	0	0.00	21.70	0.1	375	0.03%
2021/12/23	0	0.00	1	21.35	21.55	-1	378	-0.26%
2021/12/22	5	21.50	3	21.40	21.30	2	379	0.53%
2021/11/30	5	22.35	0	0.00	21.95	5	347	1.44%
2021/11/26	0	0.00	3	23.75	23.25	-3	333	-0.90%
2021/11/24	3	22.90	0	0.00	23.15	3	311	0.96%
2021/11/23	0	0.00	1	23.65	23.35	-1	302	-0.33%
2021/11/22	0.5	23.50	20	21.46	23.75	-19.5	276	-7.07%
2021/11/19	20	21.70	0.5	21.70	21.70	19.5	217	8.96%
2021/10/26	1	19.45	0	0.00	19.85	1	204	0.49%
2021/10/20	0	0.00	2	20.50	20.00	-2	202	-0.99%
2021/10/13	0.2	17.85	0	0.00	18.10	0.2	195	0.08%
2021/10/01	1	18.30	0	0.00	18.10	1	215	0.46%
2021/09/29	0	17.70	0	0.00	17.90	0	216	0.02%
2021/09/22	1	17.70	1	17.75	17.75	0	235	0.00%
2021/09/02	0.1	19.35	0	0.00	19.55	0.1	240	0.02%
2021/08/31	0.1	19.55	0	0.00	19.75	0.1	243	0.02%
2021/08/20	1	18.90	0	0.00	18.85	1	269	0.37%
2021/08/13	0	0.00	1	21.00	20.65	-1	277	-0.36%
2021/07/21	0.1	22.50	0	0.00	22.25	0.1	644	0.02%
2021/07/15	1	22.40	0	0.00	22.80	1	682	0.15%
2021/07/09	0	0.00	1	23.80	23.50	-1	746	-0.13%
2021/07/07	1	23.80	3.3	23.89	23.75	-2.3	759	-0.30%
2021/07/05	0	0.00	10	23.95	23.95	-10	759	-1.32%
2021/06/30	0.1	24.30	0	0.00	24.50	0.1	761	0.01%
2021/05/14	4	24.61	3	24.30	24.00	1	729	0.14%
2021/05/12	2	25.85	3	27.10	25.85	-1	689	-0.15%
2021/05/11	6	30.00	11	29.73	28.70	-5	651	-0.77%
2021/05/10	41	31.25	44	31.41	31.45	-3	579	-0.52%
2021/05/04	1	27.35	0	0.00	26.90	1	436	0.23%
2021/05/03	0	0.00	1	27.35	27.35	-1	417	-0.24%
2021/04/26	6	28.00	4	27.80	27.80	2	402	0.50%
2021/04/23	9	28.05	0	0.00	27.85	9	401	2.24%
2021/04/16	1	27.00	0	0.00	26.95	1	324	0.31%
2021/03/29	0.3	26.25	0	0.00	26.10	0.3	280	0.11%
2021/03/18	0	0.00	1	26.90	26.90	-1	269	-0.37%
2021/02/26	0	0.00	9.1	26.55	26.85	-9.1	283	-3.21%
2021/02/24	0.5	28.30	0	0.00	27.70	0.5	290	0.17%
2021/02/22	1	25.80	0	0.00	26.95	1	275	0.36%
2021/02/19	0	0.00	13	25.74	25.75	-13	271	-4.79%
2021/01/25	0	0.00	5	24.65	25.35	-5	269	-1.86%
2021/01/22	1	25.00	0	0.00	24.95	1	265	0.38%
2021/01/21	0.5	26.00	4	26.10	25.35	-3.5	257	-1.36%
2021/01/20	1	26.55	0	0.00	25.90	1	253	0.40%
2021/01/06	0	0.00	1	27.55	27.60	-1	233	-0.43%
2020/12/25	0	0.00	1	28.60	28.70	-1	209	-0.48%
2020/12/18	0	0.00	1	28.25	28.05	-1	232	-0.43%
2020/12/17	1	28.35	0	0.00	28.30	1	233	0.43%
2020/12/11	0	0.00	1	28.75	28.45	-1	237	-0.42%
2020/12/08	1	28.95	0	0.00	28.70	1	231	0.43%
2020/12/07	0	0.00	2	28.85	28.75	-2	231	-0.87%
2020/12/03	0	0.00	1	29.10	29.00	-1	230	-0.43%
2020/11/30	2	30.00	0	0.00	29.75	2	230	0.87%
2020/11/27	1	29.60	0.2	29.95	29.95	0.8	227	0.36%
2020/11/18	0	0.00	1	27.70	28.00	-1	230	-0.43%
2020/11/12	1	27.90	0	0.00	27.75	1	257	0.39%
2020/11/10	1	27.90	1	28.00	28.00	0	278	0.00%
2020/11/06	0	0.00	5	27.15	27.05	-5	270	-1.85%
2020/11/04	2	27.28	0	0.00	27.25	2	285	0.70%
2020/10/22	1	28.00	0	0.00	27.30	1	304	0.33%
2020/10/21	0	0.00	2	28.10	28.00	-2	312	-0.64%
2020/10/16	1	27.60	0	0.00	27.55	1	318	0.31%
2020/10/08	2	28.00	0	0.00	27.75	2	334	0.60%
2020/10/07	0	0.00	4	27.80	27.90	-4	336	-1.19%
2020/09/23	0	0.00	1.3	29.38	29.50	-1.3	404	-0.31%
2020/09/22	0	0.00	5	29.70	29.70	-5	411	-1.21%
2020/09/17	0	0.00	1	30.00	29.95	-1	431	-0.23%
2020/09/16	1	29.95	0	0.00	29.90	1	436	0.23%
2020/09/02	0	0.00	5	30.60	30.50	-5	571	-0.88%
2020/08/17	1	34.30	1	34.30	33.50	0	716	0.00%
2020/08/11	0	0.00	1	32.05	32.05	-1	722	-0.14%
2020/08/10	1	31.55	4	31.25	31.60	-3	722	-0.42%
2020/07/28	0	0.00	2	29.85	29.85	-2	767	-0.26%
2020/07/24	1	31.80	2	31.60	31.60	-1	774	-0.13%
2020/07/10	1	33.05	1	33.00	32.95	0	839	0.00%
2020/07/09	0	0.00	0.7	33.45	33.65	-0.7	850	-0.08%
2020/07/03	2	34.15	1	34.25	34.25	1	863	0.12%
2020/07/02	3	35.28	0	0.00	34.55	3	877	0.34%
2020/07/01	0	0.00	2	35.05	34.70	-2	840	-0.24%
2020/06/23	2	34.10	0	0.00	34.05	2	856	0.23%
2020/06/19	3	35.00	30	34.74	34.05	-27	889	-3.04%
2020/06/18	3	35.07	24	34.76	35.00	-21	887	-2.37%
2020/06/17	52	35.54	1	35.75	35.75	51	845	6.03%
2020/06/09	1	34.60	0	0.00	34.80	1	884	0.11%
2020/06/05	2	35.45	2	35.58	35.50	0	895	0.00%
2020/06/04	1	34.70	0	0.00	34.70	1	890	0.11%
2020/06/03	2	34.85	1	35.25	35.10	1	890	0.11%
2020/06/02	2	33.95	0	0.00	34.40	2	885	0.23%
2020/06/01	2	33.50	0	0.00	33.45	2	892	0.22%
2020/05/29	0	0.00	1	34.00	33.45	-1	891	-0.11%
2020/05/28	11	34.99	0	0.00	34.05	11	891	1.23%
2020/05/27	2.1	34.75	1	34.00	34.60	1.1	885	0.13%
2020/05/26	4	35.96	2	35.35	34.85	2	877	0.23%
2020/05/25	3	33.95	4	34.23	34.75	-1	809	-0.12%
2020/05/22	2	31.65	0	0.00	31.60	2	771	0.26%
2020/05/20	1	31.50	0	0.00	31.80	1	750	0.13%
2020/05/15	0	0.00	1	29.50	29.55	-1	743	-0.13%
2020/05/11	2	32.15	0	0.00	31.80	2	732	0.27%
2020/04/27	1	32.25	0	0.00	31.90	1	726	0.14%
2020/04/15	0	0.00	2	31.08	31.10	-2	672	-0.30%
2020/04/14	2	30.25	0	0.00	30.70	2	649	0.31%
2020/04/08	0	0.00	1	28.60	29.40	-1	612	-0.16%
2020/04/06	1	27.75	0	0.00	28.15	1	579	0.17%
2020/03/25	1	26.60	1	27.20	27.20	0	509	0.00%
2020/02/25	0	0.00	6	38.95	39.05	-6	408	-1.47%
2020/01/30	2	42.45	0	0.00	42.40	2	504	0.40%
2019/12/18	0	0.00	5	47.00	48.60	-5	580	-0.86%
2019/12/16	5	45.30	0	0.00	45.35	5	552	0.91%
2019/12/12	0	0.00	1	46.00	46.00	-1	545	-0.18%
2019/11/21	0	0.00	0.1	49.95	49.95	-0.1	671	-0.01%
2019/11/18	4	51.30	1	51.30	50.60	3	678	0.44%
2019/11/15	1	51.00	1	51.00	50.80	0	661	0.00%
2019/11/05	1	49.95	0	0.00	49.70	1	631	0.16%
2019/11/04	3	48.42	4	48.71	48.70	-1	627	-0.16%
2019/10/31	4	48.10	0	0.00	48.20	4	620	0.64%
2019/10/29	0	0.00	1	48.90	48.90	-1	615	-0.16%
2019/10/28	0	0.00	0.3	50.60	50.60	-0.3	624	-0.05%
2019/10/25	5	50.60	7	51.03	51.00	-2	625	-0.32%
2019/10/23	0	0.00	1	50.70	50.70	-1	634	-0.16%
2019/10/16	3	51.17	0	0.00	50.30	3	647	0.46%
2019/10/14	0	0.00	1	54.50	54.70	-1	637	-0.16%
2019/10/04	0	0.00	2	56.35	56.00	-2	778	-0.26%
2019/10/03	0	0.00	6	55.83	56.70	-6	797	-0.75%
2019/10/02	0	0.00	2	56.30	56.30	-2	797	-0.25%
2019/09/27	0	0.00	2	56.30	56.50	-2	825	-0.24%
2019/09/25	2	56.50	2	57.50	57.00	0	886	0.00%
2019/09/24	2	56.50	0	0.00	56.20	2	878	0.23%
2019/09/23	2	56.60	0	0.00	56.50	2	876	0.23%
2019/09/20	1	56.50	0	0.00	56.60	1	883	0.11%
2019/09/19	1	57.10	1	56.50	56.40	0	903	0.00%
2019/09/04	0	0.00	7.4	61.21	61.30	-7.4	1,015	-0.73%
2019/09/03	0	0.00	2	60.50	60.10	-2	1,050	-0.19%
2019/08/27	0	0.00	1	58.20	57.80	-1	1,200	-0.08%
2019/08/26	1	57.20	0	0.00	56.20	1	1,199	0.08%
2019/08/22	1	60.20	0	0.00	60.00	1	1,194	0.08%
2019/08/13	3	58.90	0	0.00	58.20	3	1,304	0.23%
2019/08/12	6	59.98	0	0.00	59.10	6	1,324	0.45%
2019/08/07	2	58.90	0	0.00	58.30	2	1,432	0.14%
2019/07/30	0	0.00	2	56.80	58.30	-2	1,608	-0.12%
2019/07/26	5	61.50	0	0.00	61.00	5	1,615	0.31%
2019/07/25	2	61.30	0	0.00	62.10	2	1,621	0.12%
2019/07/22	0	0.00	8	60.28	60.10	-8	1,769	-0.45%
2019/07/19	14	60.91	5	61.00	60.60	9	1,905	0.47%
2019/07/17	6	61.72	1	60.50	60.90	5	1,940	0.26%
2019/07/16	1	62.40	1	63.90	62.20	0	1,939	0.00%
2019/07/15	6	62.33	2	62.95	63.00	4	1,972	0.20%
2019/07/12	5	62.50	5	63.36	62.40	0	1,990	0.00%
2019/07/11	7	65.99	1	68.00	63.20	6	1,996	0.30%
2019/07/09	1	71.30	0	0.00	70.30	1	1,976	0.05%
2019/07/08	1	70.50	0	0.00	70.60	1	2,002	0.05%
2019/07/03	0	0.00	3	70.43	69.50	-3	2,312	-0.13%
2019/07/02	0	0.00	2.3	70.55	71.30	-2.3	2,399	-0.10%
2019/06/28	1	68.30	0	0.00	68.00	1	2,523	0.04%
2019/06/20	1	70.60	0	0.00	70.30	1	2,808	0.04%
2019/06/14	4	70.23	6	70.47	67.30	-2	2,966	-0.07%
2019/06/13	4	69.30	2	69.60	69.20	2	2,949	0.07%
2019/06/12	1	68.80	1	69.30	68.50	0	3,042	0.00%
2019/06/11	2	69.75	2	69.70	69.70	0	3,250	0.00%
2019/06/10	4	68.08	4	67.90	69.60	0	3,283	0.00%
2019/06/05	0	0.00	1	62.59	62.20	-1	3,219	-0.03%
2019/06/04	2	61.10	2	61.45	62.20	0	3,217	0.00%
2019/05/31	0	0.00	1	63.00	63.40	-1	3,219	-0.03%
2019/05/30	1	61.50	1	62.00	62.60	0	3,238	0.00%
2019/05/24	1	63.60	0	0.00	62.50	1	3,255	0.03%
2019/05/23	2	63.55	2	64.10	64.50	0	3,283	0.00%
2019/05/22	2	66.10	0	0.00	64.50	2	3,286	0.06%
2019/05/21	1	66.30	1	66.90	65.30	0	3,312	0.00%
2019/05/20	2	63.95	6	63.80	65.50	-4	3,320	-0.12%
2019/05/17	0	0.00	3	64.43	64.30	-3	3,335	-0.09%
2019/05/15	3	68.77	4	69.63	67.50	-1	3,294	-0.03%
2019/05/13	2	67.25	1	68.00	67.50	1	3,237	0.03%
2019/05/10	2	66.25	3	67.73	66.30	-1	3,207	-0.03%
2019/05/08	2	67.65	2	68.35	67.90	0	3,157	0.00%
2019/05/07	19	68.14	17	68.34	67.60	2	3,127	0.06%
2019/05/06	3	65.00	3	65.20	64.00	0	3,069	0.00%
2019/05/03	0	0.00	1	67.30	67.50	-1	3,066	-0.03%
2019/05/02	1	67.00	1	67.60	68.00	0	3,061	0.00%
2019/04/30	0	0.00	4	68.10	67.70	-4	3,054	-0.13%
2019/04/29	3	68.73	2	64.70	67.30	1	3,037	0.03%
2019/04/26	6	71.23	3	72.10	70.60	3	2,945	0.10%
2019/04/25	11	74.65	12	75.74	74.00	-1	2,889	-0.03%
2019/04/24	1	71.60	2	72.30	73.00	-1	2,755	-0.04%
2019/04/23	1	71.40	0	0.00	71.40	1	2,762	0.04%
2019/04/22	2	72.00	2	72.85	71.60	0	2,760	0.00%
2019/04/19	7	72.79	7	74.46	72.00	0	2,744	0.00%
2019/04/18	2	72.65	0	0.00	71.90	2	2,702	0.07%
2019/04/17	9	74.20	2	74.50	73.30	7	2,679	0.26%
2019/04/16	6	74.33	6	74.02	74.10	0	2,642	0.00%
2019/04/11	3	71.73	5	71.10	71.50	-2	2,525	-0.08%
2019/04/10	0	0.00	1	77.10	76.10	-1	2,402	-0.04%
2019/04/09	5	79.32	3	74.03	73.90	2	2,298	0.09%
2019/04/08	7	75.83	2	77.10	77.90	5	2,211	0.23%
2019/04/03	3	70.10	13	69.18	71.00	-10	2,113	-0.47%
2019/04/02	4	64.33	0	0.00	65.00	4	2,013	0.20%
2019/04/01	6	64.10	8	64.50	65.00	-2	1,968	-0.10%
2019/03/29	1	58.70	2.1	61.16	61.80	-1.1	1,866	-0.06%
2019/03/28	8	59.73	8	60.19	58.80	0	1,808	0.00%
2019/03/27	1	58.40	5	58.64	58.60	-4	1,735	-0.23%
2019/03/26	2	58.05	4	58.23	58.30	-2	1,713	-0.12%
2019/03/25	4	55.90	1	57.00	56.50	3	1,670	0.18%
2019/03/22	5	57.78	0	0.00	56.80	5	1,642	0.30%
2019/03/21	3	57.70	12	57.68	58.50	-9	1,598	-0.56%
2019/03/20	29	57.91	17	57.10	57.90	12	1,560	0.77%
2019/03/19	1	55.30	0	0.00	55.50	1	1,477	0.07%
2019/03/18	3	56.20	1	55.40	55.80	2	1,458	0.14%
2019/03/15	41	56.05	44	55.73	56.50	-3	1,415	-0.21%
2019/03/14	58	55.36	56	54.01	53.80	2	1,314	0.15%
2019/03/13	1	52.00	5	50.88	51.00	-4	1,104	-0.36%
2019/03/12	1	50.30	5	49.26	50.30	-4	1,048	-0.38%
2019/03/06	1	47.40	0	0.00	47.50	1	1,144	0.09%
2019/03/05	5	48.80	1	48.35	47.30	4	1,146	0.35%
2019/03/04	0	0.00	2	47.40	47.70	-2	1,138	-0.18%
2019/02/27	1	47.45	4	47.15	47.15	-3	1,131	-0.27%
2019/02/26	4	48.39	4	47.91	47.50	0	1,135	0.00%
2019/02/25	1	47.30	10	47.11	47.70	-9	1,129	-0.80%
2019/02/22	1	47.50	9	47.36	47.20	-8	1,140	-0.70%
2019/02/21	0	0.00	7	46.69	46.55	-7	1,119	-0.63%
2019/02/20	16	47.04	9	47.91	46.35	7	1,123	0.62%
2019/02/19	5	44.60	4	45.65	46.70	1	1,099	0.09%
2019/02/18	18	45.69	4	46.56	44.60	14	1,088	1.29%
2019/02/12	0	0.00	1	43.80	44.40	-1	1,200	-0.08%
2019/01/30	0	0.00	1	42.10	41.50	-1	1,248	-0.08%
2019/01/28	2	41.80	0	0.00	41.40	2	1,316	0.15%
2019/01/24	2	42.05	1	42.45	42.00	1	1,336	0.07%
2019/01/23	1	41.95	0	0.00	41.95	1	1,328	0.08%
2019/01/21	0	0.00	1	42.65	42.10	-1	1,350	-0.07%
2019/01/18	1	41.60	0	0.00	41.50	1	1,366	0.07%
2019/01/17	0	0.00	1	42.25	41.55	-1	1,385	-0.07%
2019/01/16	0	0.00	1	41.90	41.85	-1	1,401	-0.07%
2019/01/14	1	41.85	0	0.00	41.60	1	1,407	0.07%
2019/01/10	2	40.40	0	0.00	40.10	2	1,493	0.13%
2019/01/09	1	40.40	1	41.20	40.30	0	1,504	0.00%
2019/01/07	1	40.10	1	40.20	40.20	0	1,527	0.00%
2019/01/03	0	0.00	1	40.10	39.90	-1	1,585	-0.06%
2019/01/02	1	40.50	0	0.00	39.50	1	1,606	0.06%
2018/12/27	0	0.00	3	39.22	39.10	-3	1,672	-0.18%
2018/12/26	5	38.17	2	37.70	37.50	3	1,699	0.18%
2018/12/25	1	39.50	0	0.00	39.00	1	1,712	0.06%
2018/12/22	1	41.00	1	40.95	41.00	0	1,753	0.00%
2018/12/21	1	39.90	1	40.65	40.75	0	1,791	0.00%
2018/12/12	0	0.00	1	42.00	42.00	-1	2,480	-0.04%
2018/12/11	0	0.00	1	41.30	41.00	-1	2,677	-0.04%
2018/12/10	2	42.75	1	42.00	42.00	1	2,821	0.04%
2018/12/07	4	43.86	2	43.75	43.75	2	2,972	0.07%
2018/12/06	1	45.10	0	0.00	43.55	1	3,113	0.03%
2018/12/05	1	45.70	2	45.95	45.20	-1	3,162	-0.03%
2018/12/04	6	47.93	27	47.75	47.20	-21	3,196	-0.66%
2018/12/03	5	45.62	1	45.80	46.30	4	3,232	0.12%
2018/11/30	9	45.37	2	45.40	44.90	7	3,356	0.21%
2018/11/29	2	45.73	2	45.20	44.70	0	3,406	0.00%
2018/11/28	14	44.79	0	0.00	44.75	14	3,423	0.41%
2018/11/23	1	44.35	0	0.00	43.00	1	3,529	0.03%
2018/11/22	0	0.00	1	45.95	44.00	-1	3,541	-0.03%
2018/11/21	2	44.33	2	45.10	45.00	0	3,556	0.00%
2018/11/19	0	0.00	1	45.40	44.20	-1	3,647	-0.03%
2018/11/16	1	43.90	0	0.00	44.10	1	3,755	0.03%
2018/11/15	2	45.05	0.2	45.15	45.15	1.8	3,882	0.05%
2018/11/13	7	45.95	8	46.16	45.25	-1	3,910	-0.03%
2018/11/12	3	45.55	3	45.45	45.85	0	3,818	0.00%
2018/11/07	0	0.00	1	43.80	43.50	-1	3,768	-0.03%
2018/11/06	2	43.05	1	43.55	42.95	1	3,763	0.03%
2018/10/25	0	0.00	3	38.45	38.55	-3	3,625	-0.08%
2018/10/24	3	40.45	0	0.00	39.70	3	3,607	0.08%
2018/10/22	1	42.95	1	43.15	42.40	0	3,581	0.00%
2018/10/19	5	42.95	5	43.06	42.90	0	3,565	0.00%
2018/10/18	2	42.70	1	42.30	42.20	1	3,514	0.03%
2018/10/11	0	0.00	1	39.50	39.50	-1	3,391	-0.03%
2018/10/04	0	0.00	0.2	47.20	47.50	-0.2	3,269	-0.01%
2018/10/03	2	46.10	3	46.37	46.60	-1	3,220	-0.03%
2018/10/02	3	46.80	6	46.08	46.00	-3	3,187	-0.09%
2018/09/28	1	47.60	0	0.00	47.60	1	3,124	0.03%
2018/09/27	1	48.55	0	0.00	48.70	1	3,090	0.03%
2018/09/25	1	48.10	2	50.08	52.00	-1	2,962	-0.03%
2018/09/21	1	48.90	0	0.00	48.90	1	2,896	0.03%
2018/09/20	4	48.88	0	0.00	48.45	4	2,841	0.14%
2018/09/19	3	51.50	1	51.00	51.30	2	2,715	0.07%
2018/09/18	2	53.50	16	53.29	51.90	-14	2,642	-0.53%
2018/09/17	3	52.37	7.2	51.99	53.00	-4.2	2,453	-0.17%
2018/09/14	19	48.58	5	48.97	49.40	14	2,257	0.62%
2018/09/13	2	48.15	3	46.28	48.80	-1	2,109	-0.05%
2018/09/12	4	45.80	1	47.20	45.35	3	1,952	0.15%
2018/09/10	1	42.50	1	44.35	42.35	0	1,741	0.00%
2018/09/07	1	45.50	0	0.00	44.00	1	1,678	0.06%
2018/09/06	5	46.24	4	46.85	46.10	1	1,520	0.07%
2018/09/05	0	0.00	3	43.37	44.00	-3	1,378	-0.22%
2018/09/04	1	41.70	0	0.00	42.30	1	1,314	0.08%
2018/09/03	10	43.25	12	42.78	42.70	-2	1,284	-0.16%
2018/08/31	1	39.90	0	0.00	39.70	1	1,224	0.08%
2018/08/28	0	0.00	2	42.78	41.60	-2	1,137	-0.18%
2018/08/27	1	43.50	1	44.30	42.90	0	1,104	0.00%
2018/08/24	1	43.40	1	41.85	42.30	0	1,042	0.00%
2018/08/23	3	43.42	9	43.53	44.00	-6	1,000	-0.60%
2018/08/22	5	41.94	5	42.27	43.50	0	877	0.00%
2018/08/21	1	39.60	0	0.00	39.65	1	725	0.14%
2018/08/14	0	0.00	1	37.50	38.60	-1	619	-0.16%
2018/08/13	1	38.40	0	0.00	38.00	1	599	0.17%
2018/08/10	0	0.00	1	36.40	35.65	-1	553	-0.18%
2018/08/06	1	34.75	0	0.00	34.50	1	628	0.16%
2018/07/30	0	0.00	2	36.50	35.50	-2	620	-0.32%
2018/07/18	2	34.40	0	0.00	34.20	2	597	0.33%
2018/07/10	0	0.00	1	34.20	34.55	-1	589	-0.17%
2018/07/02	1	34.70	0	0.00	35.05	1	698	0.14%
2018/06/25	1	37.40	0	0.00	36.30	1	617	0.16%
2018/06/13	1	40.00	0	0.00	40.25	1	609	0.16%
2018/05/22	1	41.25	0	0.00	40.70	1	1,029	0.10%
2018/05/17	2	44.00	2	44.75	43.30	0	1,024	0.00%
2018/05/08	4	40.20	4	40.60	40.50	0	998	0.00%
2018/05/02	0	0.00	2	41.60	41.30	-2	1,017	-0.20%
2018/04/25	1	42.10	1	41.80	41.55	0	1,015	0.00%
2018/04/20	0	0.00	2	44.20	44.40	-2	1,036	-0.19%
2018/04/19	1	44.75	0	0.00	44.65	1	1,041	0.10%
2018/04/16	1	44.90	2	45.05	44.50	-1	1,053	-0.09%
2018/04/13	2	46.70	0	0.00	46.35	2	1,042	0.19%
2018/04/11	0	0.00	1	52.80	50.00	-1	1,008	-0.10%
2018/03/22	0	0.00	2	53.50	51.20	-2	886	-0.23%
2018/03/21	3	52.07	0	0.00	52.20	3	876	0.34%
2018/03/19	3	53.03	1	54.20	53.00	2	884	0.23%
2018/03/16	0	0.00	2	54.50	54.00	-2	882	-0.23%
2018/03/15	2	54.10	0	0.00	53.80	2	870	0.23%
2018/03/14	3	52.57	0	0.00	53.00	3	873	0.34%
2018/03/12	1	52.10	0	0.00	51.40	1	868	0.12%
2018/03/06	1	56.30	0	0.00	55.10	1	836	0.12%
2018/03/05	2	57.50	0	0.00	55.70	2	822	0.24%
2018/03/02	1	58.30	1	58.00	57.00	0	804	0.00%
2018/03/01	0	0.00	1	56.60	58.00	-1	767	-0.13%
2018/02/27	1	57.00	0	0.00	55.10	1	712	0.14%
2018/02/23	2	55.35	3	55.63	55.10	-1	634	-0.16%
2018/02/22	4	49.90	9	50.72	52.60	-5	531	-0.94%
2018/02/12	0	0.00	1	43.55	43.55	-1	485	-0.21%
2018/02/09	1	39.85	0	0.00	39.60	1	532	0.19%
2018/02/07	0	0.00	3	42.65	42.50	-3	558	-0.54%
2018/02/06	3.6	40.43	0	0.00	40.30	3.6	555	0.64%
2018/01/31	1	46.10	0	0.00	45.20	1	562	0.18%
2018/01/30	1	46.90	2	47.10	46.60	-1	558	-0.18%
2018/01/25	1	45.85	0	0.00	45.40	1	543	0.18%
2018/01/23	0	0.00	0.1	45.65	45.65	-0.1	550	-0.02%
2018/01/18	4	47.38	0	0.00	46.75	4	558	0.72%
2018/01/17	0	0.00	1	47.55	47.10	-1	559	-0.18%
2018/01/16	1	45.50	0	0.00	48.40	1	553	0.18%
2018/01/04	5	47.85	5	48.46	48.50	0	565	0.00%