江興鍛 (4528)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.60
漲跌
▲0.05
漲幅
+0.17%
成交量
39張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	29.58	29.50	-2	42	-4.74%
2024/04/10	0	30.70	0	0.00	30.30	0	40	0.02%
2024/04/09	0.3	30.65	0	0.00	30.35	0.3	40	0.74%
2024/04/03	0.1	30.55	0	0.00	30.75	0.1	39	0.25%
2024/03/28	0.1	30.30	0	0.00	30.25	0.1	41	0.24%
2024/02/26	0.2	31.45	0	0.00	31.35	0.2	47	0.42%
2024/02/20	0.1	31.85	0	0.00	31.75	0.1	45	0.22%
2024/01/30	0.3	30.60	0	0.00	30.45	0.3	40	0.70%
2024/01/15	0.2	31.00	0	0.00	30.90	0.2	37	0.58%
2023/12/21	0.1	30.95	0	0.00	30.90	0.1	36	0.18%
2023/12/20	0.2	30.88	0	0.00	30.85	0.2	37	0.54%
2023/12/19	0	0.00	10	30.77	30.80	-10	37	-26.97%
2023/12/15	1.1	31.36	0	0.00	31.30	1.1	38	2.85%
2023/12/14	9.2	31.40	0	0.00	31.30	9.2	38	24.09%
2023/12/07	0.1	31.40	0	0.00	31.15	0.1	40	0.25%
2023/12/05	0.1	31.45	0	0.00	31.40	0.1	39	0.25%
2023/12/04	0.1	31.60	0	0.00	31.45	0.1	39	0.25%
2023/12/01	0.3	30.60	0	0.00	31.35	0.3	38	0.64%
2023/11/27	2	30.88	0	0.00	31.05	2	35	5.68%
2023/11/22	0.2	30.60	0	0.00	30.65	0.2	37	0.46%
2023/11/08	0.1	31.00	0	0.00	31.00	0.1	37	0.34%
2023/11/06	0.1	30.85	0	0.00	31.10	0.1	40	0.24%
2023/10/26	0.2	31.35	0	0.00	30.75	0.2	45	0.34%
2023/10/18	1	30.80	0	0.00	31.20	1	48	2.07%
2023/10/06	0.1	31.60	0	0.00	31.70	0.1	51	0.19%
2023/10/05	0	31.80	0	0.00	31.60	0	51	0.04%
2023/10/03	0.1	31.80	0	0.00	31.65	0.1	49	0.20%
2023/10/02	0.2	31.85	0	0.00	31.70	0.2	49	0.41%
2023/09/20	1	32.15	0	0.00	32.00	1	46	2.14%
2023/09/01	0.1	32.60	0	0.00	32.50	0.1	42	0.24%
2023/08/31	0.1	32.75	0	0.00	32.40	0.1	42	0.24%
2023/08/28	0.1	33.25	0	0.00	32.50	0.1	43	0.12%
2023/08/11	1.2	33.12	0	0.00	33.35	1.2	46	2.48%
2023/08/08	0.1	34.00	0	0.00	33.75	0.1	42	0.24%
2023/07/28	0.2	34.10	0	0.00	33.95	0.2	44	0.34%
2023/07/26	1.1	34.23	0	0.00	34.35	1.1	43	2.53%
2023/07/17	0.5	34.00	0	0.00	33.85	0.5	48	1.03%
2023/07/11	0.1	34.75	0	0.00	34.55	0.1	48	0.21%
2023/07/10	1	34.50	0	0.00	34.60	1	49	2.04%
2023/07/06	0.1	34.70	0	0.00	34.40	0.1	52	0.19%
2023/05/31	1	35.00	0	0.00	34.55	1	61	1.62%
2023/05/29	0.1	35.25	0	0.00	35.00	0.1	57	0.17%
2023/05/24	0	0.00	1	34.95	34.75	-1	61	-1.63%
2023/05/12	1	34.80	0	0.00	34.80	1	64	1.55%
2023/05/09	0.3	34.85	0	0.00	34.65	0.3	63	0.48%
2023/05/08	0.3	34.85	3.2	34.76	34.75	-2.9	62	-4.66%
2023/05/02	0.1	34.90	0	0.00	34.75	0.1	61	0.16%
2023/04/28	0.1	34.65	0	0.00	34.70	0.1	60	0.16%
2023/04/27	0	34.90	1	33.95	34.20	-1	58	-1.63%
2023/04/26	0	0.00	1	34.40	33.55	-1	55	-1.80%
2023/04/19	2	33.08	0	0.00	33.05	2	51	3.87%
2023/04/13	1	34.40	0	0.00	34.40	1	49	2.01%
2023/04/12	0	0.00	1	34.70	34.40	-1	48	-2.06%
2023/04/11	2	34.48	0	0.00	34.65	2	46	4.33%
2023/04/10	0	0.00	1	35.85	35.25	-1	44	-2.24%
2023/03/21	1	32.30	0	0.00	32.15	1	36	2.71%
2023/03/13	0	0.00	1	32.85	32.85	-1	37	-2.68%
2023/03/02	1	33.60	0	0.00	33.60	1	38	2.61%
2023/02/23	0	0.00	3	35.07	34.35	-3	39	-7.69%
2023/02/20	0	0.00	1	34.10	34.10	-1	33	-2.97%
2023/01/31	1	31.45	0	0.00	31.60	1	29	3.39%
2023/01/13	0	0.00	1	32.15	32.15	-1	28	-3.54%
2023/01/12	0	0.00	1	32.15	32.00	-1	28	-3.51%
2023/01/09	0	0.00	2	31.93	31.70	-2	28	-7.05%
2023/01/05	0	0.00	1	31.85	31.85	-1	28	-3.54%
2022/12/05	2	31.40	4	31.70	31.80	-2	31	-6.34%
2022/12/02	1	31.30	0	0.00	31.35	1	31	3.17%
2022/11/30	1	31.35	1	31.60	31.40	0	29	0.00%
2022/11/29	2	31.20	0	0.00	31.60	2	28	6.98%
2022/11/24	3	31.72	2	32.00	32.00	1	28	3.51%
2022/11/21	0	0.00	3	33.00	33.05	-3	26	-11.50%
2022/11/18	0	0.00	2	32.20	32.20	-2	25	-7.97%
2022/11/17	0	0.00	1	32.00	31.85	-1	24	-4.11%
2022/11/16	2	31.40	0	0.00	31.80	2	24	8.29%
2022/11/02	0	0.00	3	31.85	32.10	-3	27	-10.88%
2022/10/31	0	0.00	1	31.40	31.50	-1	28	-3.54%
2022/10/25	1	30.20	0	0.00	30.90	1	28	3.49%
2022/10/19	1	31.50	0	0.00	31.25	1	28	3.47%
2022/09/14	0	0.00	1	35.90	35.90	-1	24	-4.05%
2022/09/08	0	0.00	1	36.00	36.00	-1	23	-4.18%
2022/09/07	0	0.00	3	35.10	35.10	-3	23	-12.92%
2022/09/02	1	35.15	5	35.60	35.10	-4	22	-17.71%
2022/08/26	0	0.00	2	37.00	37.00	-2	21	-9.11%
2022/08/15	0	0.00	1	36.50	36.70	-1	20	-4.85%
2022/08/09	0	34.70	0	0.00	34.70	0	17	0.06%
2022/08/08	0	0.00	1	35.40	35.40	-1	18	-5.43%
2022/08/02	0	0.00	1	35.10	34.70	-1	18	-5.47%
2022/08/01	0	0.00	4	34.59	34.85	-4	18	-21.92%
2022/07/28	0	0.00	1	34.15	34.00	-1	17	-5.68%
2022/07/22	0	0.00	1	33.80	34.00	-1	18	-5.55%
2022/07/07	0	0.00	1	34.85	34.50	-1	20	-4.97%
2022/06/16	0	0.00	1	37.80	37.90	-1	21	-4.66%
2022/06/13	0	0.00	2	37.40	37.30	-2	22	-8.94%
2022/06/09	1	37.20	2	37.80	37.45	-1	22	-4.47%
2022/05/25	0	0.00	1	35.60	35.45	-1	24	-4.07%
2022/04/12	0	41.35	0	0.00	39.25	0	24	0.01%
2022/03/16	0	0.00	1	39.15	39.15	-1	27	-3.65%
2022/02/18	1	40.95	0	0.00	40.95	1	30	3.25%
2022/02/10	1	41.30	1	41.90	41.30	0	31	0.00%
2022/02/09	1	41.30	0	0.00	41.60	1	31	3.18%
2022/01/13	0	0.00	2	41.53	41.50	-2	35	-5.65%
2022/01/12	0	0.00	20	41.00	41.00	-20	34	-57.22%
2021/12/30	2	42.50	1	42.90	42.40	1	34	2.90%
2021/12/27	1	42.05	1	42.90	41.70	0	35	0.00%
2021/12/07	0	0.00	1	41.90	41.65	-1	33	-2.96%
2021/12/06	0	0.00	1	41.80	41.60	-1	32	-3.03%
2021/11/30	0	0.00	1	41.00	40.80	-1	32	-3.08%
2021/11/29	0	0.00	3	41.15	41.05	-3	32	-9.12%
2021/11/26	0	0.00	2	41.35	41.15	-2	33	-5.96%
2021/11/22	1	41.25	0	0.00	41.25	1	33	2.98%
2021/11/19	0	0.00	0	40.70	41.60	0	32	0.00%
2021/11/03	1	41.90	0	0.00	42.35	1	33	2.95%
2021/11/01	2	42.60	0	0.00	42.70	2	33	5.89%
2021/10/28	0	0.00	2	43.00	42.75	-2	33	-5.95%
2021/10/22	0	0.00	2	41.30	41.35	-2	35	-5.66%
2021/10/06	0	0.00	2	40.05	40.00	-2	46	-4.27%
2021/09/03	6	41.82	0	0.00	41.80	6	61	9.75%
2021/09/02	12	41.85	0	0.00	41.75	12	62	19.34%
2021/09/01	11	41.90	0	0.00	41.70	11	61	17.84%
2021/08/31	0	0.00	14	41.57	41.90	-14	61	-22.82%
2021/08/09	2	43.60	0	0.00	43.80	2	71	2.81%
2021/08/05	2	43.80	0	0.00	43.85	2	75	2.64%
2021/08/04	0	0.00	4	44.10	44.00	-4	80	-4.97%
2021/07/29	0	0.00	0	43.50	43.50	0	83	-0.01%
2021/07/26	0	45.30	0	0.00	44.80	0	92	0.01%
2021/07/12	2	47.30	2	47.80	47.20	0	105	0.00%
2021/07/07	0	0.00	2	46.80	46.90	-2	118	-1.68%
2021/07/06	2	46.00	2	46.90	46.00	0	121	0.00%
2021/07/05	2	46.40	2	46.80	46.60	0	125	0.00%
2021/07/02	0	0.00	2	45.80	45.50	-2	129	-1.54%
2021/07/01	2	45.30	0	0.00	45.30	2	132	1.51%
2021/06/30	2	45.80	0	0.00	45.80	2	136	1.47%
2021/06/29	3	46.40	0	0.00	46.15	3	137	2.17%
2021/06/28	1	46.95	0	0.00	47.00	1	138	0.72%
2021/06/24	1	46.50	0	0.00	46.90	1	142	0.70%
2021/06/23	0	0.00	4	46.13	46.85	-4	142	-2.81%
2021/06/21	2	45.20	0	0.00	45.40	2	147	1.36%
2021/06/18	4	45.08	4	45.65	45.70	0	151	0.00%
2021/05/25	0	0.00	2	43.90	43.90	-2	260	-0.77%
2021/05/20	4	42.10	0	0.00	42.10	4	279	1.43%
2021/05/14	1	42.45	1	43.20	41.80	0	284	0.00%
2021/04/28	2	50.20	0	0.00	50.30	2	389	0.51%
2021/04/27	1	50.40	0	0.00	50.80	1	446	0.22%
2021/04/22	5	51.28	0	0.00	50.60	5	483	1.03%
2021/04/19	0	0.00	2	52.45	52.30	-2	506	-0.39%
2021/04/15	1	50.80	3	51.50	51.90	-2	551	-0.36%
2021/04/14	2	50.70	0	0.00	50.60	2	585	0.34%
2021/04/13	2	51.85	1	51.90	51.20	1	621	0.16%
2021/04/12	2	52.50	1	53.10	52.50	1	623	0.16%
2021/04/08	0	0.00	1	53.60	53.20	-1	643	-0.16%
2021/04/06	1	53.20	0	0.00	52.80	1	681	0.15%
2021/03/30	0	0.00	1	53.60	53.40	-1	678	-0.15%
2021/03/29	2	53.05	1	53.60	53.20	1	678	0.15%
2021/03/25	1	53.30	0	0.00	53.60	1	677	0.15%
2021/03/19	1	56.20	4	56.30	55.80	-3	661	-0.45%
2021/03/18	4	57.10	1	57.20	57.00	3	657	0.46%
2021/03/15	0	0.00	2	54.60	56.30	-2	635	-0.31%
2021/03/11	2	52.85	16	52.74	53.60	-14	604	-2.32%
2021/03/03	2	49.75	0	0.00	49.60	2	596	0.34%
2021/02/26	2	50.10	0	0.00	50.10	2	597	0.33%
2021/02/25	6	50.73	0	0.00	51.20	6	594	1.01%
2021/02/24	5	51.98	0	0.00	51.10	5	593	0.84%
2021/02/23	4	52.20	10	52.84	52.80	-6	590	-1.02%
2021/02/22	2	52.60	10	52.61	52.90	-8	587	-1.36%
2021/02/19	2	49.80	0	0.00	50.40	2	582	0.34%
2021/02/18	4	50.05	0	0.00	50.40	4	581	0.69%
2021/02/17	2	49.75	2	50.30	50.40	0	583	0.00%
2021/02/04	1	49.20	0	0.00	49.25	1	584	0.17%
2021/02/03	2	49.85	0	0.00	49.20	2	591	0.34%
2021/02/02	0	0.00	4	49.96	50.00	-4	604	-0.66%
2021/01/28	2	50.80	0	0.00	51.50	2	585	0.34%
2021/01/26	1	51.50	0	0.00	51.50	1	583	0.17%
2021/01/22	2	53.90	0	0.00	53.60	2	565	0.35%
2021/01/21	4	55.85	22	57.37	55.10	-18	553	-3.25%
2021/01/20	17	60.10	1	60.10	60.10	16	488	3.27%
2021/01/19	1	53.80	3	54.63	54.70	-2	430	-0.46%
2021/01/18	2	52.30	2	54.05	55.20	0	416	0.00%
2021/01/15	1	52.40	2	54.05	52.40	-1	397	-0.25%
2021/01/13	3	53.53	0	0.00	53.20	3	377	0.80%
2021/01/12	2	54.35	0	0.00	53.10	2	369	0.54%
2021/01/11	1	55.90	5	57.04	55.50	-4	357	-1.12%
2021/01/08	8	55.96	3	56.63	55.60	5	331	1.51%
2021/01/07	3	57.30	4	56.05	57.30	-1	307	-0.33%
2021/01/06	4	55.53	3	54.53	54.90	1	271	0.37%
2021/01/05	0	0.00	2	52.45	52.30	-2	228	-0.88%
2021/01/04	2	51.50	6	52.43	51.90	-4	221	-1.81%
2020/12/31	2	51.45	5	51.62	51.50	-3	212	-1.41%
2020/12/30	22	51.54	12	51.52	53.30	10	194	5.15%
2020/12/24	7	46.55	0	0.00	46.55	7	144	4.86%
2020/12/15	0	0.00	6	48.60	48.00	-6	134	-4.46%
2020/12/14	7	49.24	2	48.00	49.35	5	133	3.76%
2020/12/10	2	47.85	0	0.00	48.20	2	129	1.54%
2020/12/09	0	0.00	1	48.05	48.35	-1	129	-0.77%
2020/12/07	0	0.00	3	47.20	46.60	-3	126	-2.37%
2020/12/04	0	0.00	3	47.45	47.00	-3	126	-2.37%
2020/12/03	0	0.00	2	47.65	47.60	-2	123	-1.62%
2020/12/01	0	0.00	0	48.30	48.30	0	124	0.00%
2020/11/26	0	48.70	1	48.15	48.65	-1	131	-0.76%
2020/11/19	0	0.00	1	45.80	45.90	-1	122	-0.82%
2020/11/18	3	47.37	1	47.25	47.05	2	120	1.67%
2020/11/17	1	47.80	0	0.00	47.80	1	114	0.87%
2020/11/16	0	0.00	1	48.85	48.75	-1	114	-0.88%
2020/11/13	4	48.10	0	0.00	47.90	4	111	3.59%
2020/11/12	2	48.60	0.1	48.05	48.15	1.9	110	1.73%
2020/11/11	1	47.80	3	48.48	48.60	-2	105	-1.89%
2020/11/10	3	44.90	5	47.56	46.75	-2	97	-2.05%
2020/11/05	0.1	45.25	0	0.00	45.20	0.1	78	0.11%
2020/09/01	0	0.00	1.5	44.56	44.40	-1.5	68	-2.20%
2020/08/20	1	39.60	0	0.00	39.60	1	64	1.56%
2020/08/18	0	0.00	1	39.55	40.90	-1	62	-1.59%
2020/08/17	1	39.10	0	0.00	39.05	1	62	1.61%
2020/08/14	2	39.13	0	0.00	39.05	2	62	3.20%
2020/08/11	2	39.40	0	0.00	39.20	2	64	3.11%
2020/08/10	1	39.60	0	0.00	39.75	1	64	1.56%
2020/08/07	1	39.60	0	0.00	39.80	1	64	1.54%
2020/07/23	0.1	40.00	0	0.00	40.00	0.1	72	0.17%
2020/07/08	0	0.00	1	41.60	41.40	-1	77	-1.30%
2020/07/06	0.2	42.50	0	0.00	42.50	0.2	77	0.23%
2020/07/02	1	41.90	0	0.00	41.70	1	78	1.27%
2020/06/23	0	0.00	0	41.65	41.65	0	81	-0.03%
2020/06/04	1	42.00	0	0.00	43.00	1	114	0.88%
2020/05/22	0	0.00	1	39.90	39.55	-1	112	-0.89%
2020/05/21	1	39.75	0	0.00	40.00	1	112	0.89%
2020/05/20	0	0.00	1	39.80	39.55	-1	112	-0.89%
2020/05/11	1	39.60	0	0.00	39.20	1	113	0.88%
2020/05/05	0	0.00	1	38.85	38.50	-1	115	-0.86%
2020/05/04	2	38.40	1	38.55	38.25	1	115	0.86%
2020/04/24	0	0.00	1	37.05	37.35	-1	123	-0.81%
2020/04/23	0	0.00	3	37.43	37.60	-3	124	-2.41%
2020/04/22	1	36.05	2	36.90	36.90	-1	124	-0.80%
2020/04/21	1	36.75	0	0.00	36.95	1	124	0.80%
2020/04/20	1	37.05	1	37.30	37.35	0	124	0.00%
2020/04/17	0	0.00	1	37.95	37.45	-1	124	-0.80%
2020/04/14	0	0.00	1	35.60	35.65	-1	122	-0.82%
2020/04/10	3	35.52	1	35.95	35.35	2	122	1.63%
2020/04/09	1	36.10	3	35.55	36.10	-2	122	-1.64%
2020/04/08	1	33.90	0	0.00	34.05	1	120	0.83%
2020/03/27	5	32.29	0	0.00	31.60	5	118	4.23%
2020/03/20	0	0.00	1	30.70	30.25	-1	122	-0.82%
2020/03/18	0	0.00	3	31.47	32.50	-3	115	-2.60%
2020/03/17	0	0.00	2	32.40	32.40	-2	110	-1.81%
2020/03/02	0.1	42.75	0	0.00	42.75	0.1	105	0.10%
2020/02/03	1	41.05	3	41.78	43.10	-2	144	-1.38%
2020/01/31	3	44.77	3	44.27	45.00	0	144	0.00%
2020/01/30	2	46.15	7	46.44	44.65	-5	149	-3.34%
2020/01/20	2	49.30	0	0.00	49.35	2	148	1.34%
2020/01/17	2	48.85	3	48.77	48.90	-1	155	-0.64%
2020/01/14	2	49.20	1	49.20	49.20	1	198	0.50%
2020/01/13	4	48.91	0	0.00	48.95	4	210	1.90%
2020/01/10	0.1	48.70	0	0.00	48.70	0.1	211	0.05%
2019/12/31	0	0.00	3	49.08	49.00	-3	236	-1.27%
2019/12/30	0	0.00	7	49.15	49.00	-7	241	-2.90%
2019/12/26	1	48.60	0	0.00	48.85	1	248	0.40%
2019/12/20	1	49.25	0	0.00	48.85	1	256	0.39%
2019/12/18	0	0.00	2	49.55	49.45	-2	260	-0.77%
2019/12/06	1	49.05	1	49.25	49.20	0	402	0.00%
2019/11/29	0	0.00	1	51.30	51.00	-1	415	-0.24%
2019/11/28	2	49.90	0	0.00	49.85	2	415	0.48%
2019/11/22	2	50.00	0	0.00	49.90	2	448	0.45%
2019/11/14	1	51.10	0	0.00	51.00	1	442	0.23%
2019/11/13	2	52.00	0	0.00	52.30	2	438	0.46%
2019/11/11	2	51.70	0	0.00	51.90	2	440	0.45%
2019/11/08	0	0.00	1	53.40	53.10	-1	438	-0.23%
2019/11/07	5	52.54	0	0.00	53.00	5	437	1.14%
2019/11/06	1	53.10	0	0.00	53.30	1	433	0.23%
2019/11/05	2	53.40	1	53.80	54.00	1	428	0.23%
2019/11/01	1	54.00	0	0.00	53.90	1	423	0.24%
2019/10/23	0	0.00	1	54.00	56.50	-1	376	-0.27%
2019/10/22	0	0.00	2	53.05	53.60	-2	367	-0.54%
2019/10/21	3	52.40	0	0.00	52.00	3	361	0.83%
2019/10/09	1	55.80	1	55.60	55.30	0	342	0.00%
2019/10/08	0	0.00	13	57.00	56.40	-13	340	-3.82%
2019/10/02	0	0.00	1	55.00	55.00	-1	313	-0.32%
2019/10/01	0	0.00	3	54.80	54.50	-3	312	-0.96%
2019/09/27	4	53.20	0	0.00	53.30	4	310	1.29%
2019/09/23	2	54.65	1	54.70	54.80	1	304	0.33%
2019/09/20	0	0.00	0	55.50	55.80	0	298	-0.01%
2019/09/19	0	0.00	2	56.65	56.70	-2	293	-0.68%
2019/09/18	15	56.50	3	56.93	56.10	12	286	4.19%
2019/09/17	3	56.00	1.1	56.93	55.90	2	257	0.76%
2019/09/16	2.1	55.26	3	56.23	56.70	-0.9	250	-0.37%
2019/09/12	5	57.04	0	0.00	56.90	5	239	2.09%
2019/09/11	1	56.50	3	55.53	55.60	-2	213	-0.94%
2019/09/10	4	54.85	2	54.80	54.80	2	185	1.08%
2019/09/09	7	51.23	12	51.15	52.20	-5	148	-3.36%
2019/09/02	1	49.40	0	0.00	49.30	1	127	0.78%
2019/08/30	1	48.80	1	49.05	49.20	0	122	0.00%
2019/08/29	0	0.00	5	48.23	49.10	-5	110	-4.51%
2019/08/28	1	46.25	2	46.18	46.50	-1	93	-1.07%
2019/08/27	1	43.90	0	0.00	43.95	1	86	1.15%
2019/08/26	0	0.00	1	44.05	43.75	-1	87	-1.14%
2019/08/21	2	44.83	2	45.35	44.65	0	91	0.00%
2019/08/20	1	44.80	0	0.00	44.80	1	91	1.09%
2019/08/19	1	45.00	0	0.00	45.30	1	91	1.09%
2019/08/12	0	0.00	1	44.75	44.45	-1	101	-0.98%
2019/08/05	0	0.00	1	44.85	43.95	-1	110	-0.90%
2019/08/01	0	0.00	1	45.80	45.60	-1	131	-0.76%
2019/07/31	1	45.10	0	0.00	45.35	1	139	0.72%
2019/07/30	1	46.20	0	0.00	46.00	1	147	0.68%
2019/07/29	1	47.00	0	0.00	46.95	1	155	0.64%
2019/07/26	2	48.85	1	48.95	48.95	1	164	0.61%
2019/07/25	2	49.10	0	0.00	49.10	2	176	1.13%
2019/07/24	1	49.75	0	0.00	49.30	1	202	0.49%
2019/07/15	1	49.80	0	0.00	49.25	1	218	0.46%
2019/07/05	0	0.00	1	49.10	49.60	-1	224	-0.45%
2019/07/03	0	0.00	1	49.20	48.80	-1	228	-0.44%
2019/07/02	0	0.00	1	48.60	48.90	-1	231	-0.43%
2019/06/19	1	46.60	0	0.00	46.95	1	243	0.41%
2019/06/14	1	46.70	0	0.00	46.70	1	244	0.41%
2019/05/31	1	47.00	0	0.00	47.20	1	252	0.40%
2019/05/30	0	0.00	1	46.55	46.60	-1	252	-0.40%
2019/05/29	1	45.20	0	0.00	45.45	1	254	0.39%
2019/05/23	0	0.00	1	46.40	47.00	-1	258	-0.39%
2019/05/17	2	49.70	0	0.00	49.70	2	261	0.76%
2019/05/16	0	0.00	1	51.60	51.50	-1	263	-0.38%
2019/05/09	1	54.20	2	54.65	53.50	-1	282	-0.35%
2019/05/08	1	52.80	0	0.00	53.00	1	274	0.36%
2019/05/07	2	54.80	5	55.10	54.20	-3	269	-1.11%
2019/05/06	2	56.65	6	57.05	56.60	-4	262	-1.52%
2019/05/03	1	60.00	2	58.60	60.00	-1	256	-0.39%
2019/05/02	3	58.40	3	58.80	58.60	0	247	0.00%
2019/04/30	12	57.97	3	58.53	59.50	9	236	3.81%
2019/04/29	3	55.37	2	55.50	55.70	1	215	0.46%
2019/04/26	0	0.00	1	55.20	55.00	-1	230	-0.43%
2019/04/25	4	56.10	22	55.90	55.90	-18	235	-7.65%
2019/04/18	1	55.00	0	0.00	54.00	1	292	0.34%
2019/04/16	0	0.00	1	53.70	53.30	-1	291	-0.34%
2019/04/11	1	53.50	0	0.00	53.20	1	295	0.34%
2019/04/10	0	54.60	17	55.20	54.10	-17	293	-5.79%
2019/04/09	0	0.00	8	55.96	55.20	-8	290	-2.75%
2019/04/08	2	56.00	2	55.55	56.00	0	291	0.00%
2019/04/03	1	55.90	1	55.50	55.90	0	287	0.00%
2019/04/02	2	55.10	0	0.00	55.00	2	286	0.70%
2019/03/11	3	53.50	2	54.55	55.00	1	385	0.26%
2019/03/08	1	53.60	0	0.00	53.50	1	402	0.25%
2019/03/07	1	53.90	0	0.00	53.80	1	410	0.24%
2019/03/05	2	55.35	0	0.00	54.50	2	410	0.49%
2019/02/25	0	0.00	1	56.40	56.00	-1	404	-0.25%
2019/02/20	1	56.00	1	56.70	57.00	0	401	0.00%
2019/02/19	0	0.00	1	57.10	56.70	-1	396	-0.25%
2019/02/18	1	56.60	0	0.00	56.60	1	396	0.25%
2019/02/13	0	0.00	4	55.43	56.40	-4	367	-1.09%
2019/02/12	0	0.00	3	54.67	54.90	-3	361	-0.83%
2019/02/11	5	53.68	0	0.00	53.60	5	364	1.37%
2019/01/30	0	0.00	2	53.75	53.70	-2	367	-0.54%
2019/01/29	2	54.15	0	0.00	53.20	2	368	0.54%
2019/01/28	1	54.40	4	55.10	54.90	-3	364	-0.82%
2019/01/25	3	54.47	0	0.00	54.30	3	366	0.82%
2019/01/24	1	54.60	1	55.50	54.40	0	365	0.00%
2019/01/23	0	0.00	1	54.10	55.00	-1	365	-0.27%
2019/01/22	1	54.30	0	0.00	54.40	1	367	0.27%
2019/01/21	4	56.30	1	56.90	55.50	3	365	0.82%
2019/01/18	1	55.60	1	56.20	56.00	0	358	0.00%
2019/01/17	1	54.00	1	54.70	54.00	0	343	0.00%
2019/01/16	6	54.88	1	54.50	54.50	5	338	1.48%
2019/01/15	15	53.10	0	0.00	54.80	15	315	4.76%
2019/01/11	0	0.00	2	50.10	49.90	-2	277	-0.72%
2019/01/09	0	0.00	2	48.50	48.50	-2	272	-0.73%
2019/01/07	1	46.80	0	0.00	47.15	1	274	0.36%
2019/01/02	1	48.15	1	48.80	48.00	0	287	0.00%