江興鍛 (4528)-台新-台中券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃電機機械類股▲0.58%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	29.65	0	0.00	29.50	0.1	41	0.24%
2024/04/25	1	29.70	8.8	29.55	29.70	-7.8	41	-18.80%
2024/04/22	0	29.70	0	0.00	29.60	0	41	0.01%
2024/04/19	0.1	29.60	0	0.00	29.50	0.1	42	0.20%
2024/04/18	0	0.00	8	30.00	30.20	-8	42	-18.99%
2024/04/17	0	0.00	14	30.01	30.00	-14	41	-33.65%
2024/04/16	0.1	30.25	0	0.00	30.05	0.1	41	0.16%
2024/04/15	0.6	30.23	0	0.00	30.10	0.6	41	1.44%
2024/04/11	0.2	30.23	0	0.00	30.15	0.2	41	0.37%
2024/04/09	0	30.20	0	0.00	30.35	0	40	0.10%
2024/03/18	0	0.00	1	30.25	30.20	-1	42	-2.36%
2024/03/08	0	31.60	0	0.00	31.10	0	43	0.04%
2024/03/05	0	0.00	1	31.40	31.40	-1	45	-2.21%
2024/03/01	0	0.00	1	31.40	31.40	-1	47	-2.10%
2024/02/26	0	0.00	19	31.43	31.35	-19	47	-40.34%
2024/02/23	0	0.00	1	31.50	31.45	-1	46	-2.16%
2024/02/22	0	31.80	0	0.00	31.50	0	46	0.08%
2024/02/19	0	0.00	1	31.65	31.65	-1	45	-2.22%
2024/02/15	0.1	30.55	0	0.00	30.65	0.1	43	0.23%
2024/02/02	1	30.45	0	0.00	30.45	1	42	2.34%
2024/02/01	0	0.00	0	30.60	30.45	0	41	-0.01%
2024/01/30	1	30.50	0	0.00	30.45	1	40	2.48%
2024/01/25	0.1	30.80	0	0.00	30.60	0.1	37	0.22%
2024/01/18	0.2	30.90	1	30.75	30.70	-0.9	36	-2.35%
2024/01/12	0	0.00	3	30.80	30.80	-3	36	-8.20%
2024/01/10	0	0.00	2	30.70	30.65	-2	37	-5.30%
2024/01/04	0.1	30.95	1	31.00	31.00	-0.9	36	-2.48%
2024/01/03	0.1	31.00	0	0.00	30.85	0.1	36	0.22%
2023/12/28	3	30.65	0	0.00	30.65	3	37	8.21%
2023/12/22	0.1	31.07	0	0.00	30.80	0.1	36	0.28%
2023/12/15	0	31.40	0	0.00	31.30	0	38	0.01%
2023/12/13	0	31.40	0	0.00	31.55	0	39	0.09%
2023/12/12	0.1	31.35	1	31.65	31.30	-0.9	38	-2.31%
2023/12/05	1	31.25	0	0.00	31.40	1	39	2.52%
2023/12/04	0.1	31.50	0	0.00	31.45	0.1	39	0.25%
2023/12/01	0.1	31.40	0	0.00	31.35	0.1	38	0.26%
2023/11/30	0	30.85	0	0.00	30.55	0	36	0.08%
2023/11/29	0.1	30.75	0	0.00	30.70	0.1	36	0.27%
2023/11/28	0	0.00	0.1	30.85	30.95	-0.1	35	-0.28%
2023/11/22	0.1	30.75	0	0.00	30.65	0.1	37	0.27%
2023/11/21	0.1	30.75	0	0.00	30.60	0.1	36	0.27%
2023/11/09	0	30.90	0	0.00	30.80	0	36	0.01%
2023/11/03	2	30.45	0	0.00	30.55	2	42	4.76%
2023/10/27	10	30.60	0	0.00	30.65	10	44	22.30%
2023/10/23	0.6	30.68	0	0.00	30.50	0.6	49	1.21%
2023/10/19	0.1	31.25	0	0.00	31.10	0.1	48	0.21%
2023/10/18	0	31.45	0	0.00	31.20	0	48	0.07%
2023/10/11	0	31.75	0	0.00	31.50	0	51	0.07%
2023/10/03	0.1	31.70	0	0.00	31.65	0.1	49	0.10%
2023/10/02	1	31.75	0	0.00	31.70	1	49	2.03%
2023/09/25	0.5	31.90	0	0.00	31.80	0.5	48	1.02%
2023/09/22	5	31.83	0	0.00	31.90	5	48	10.34%
2023/09/18	1	32.20	0	0.00	32.40	1	45	2.21%
2023/09/15	0.1	32.73	0	0.00	32.45	0.1	44	0.23%
2023/09/14	0	0.00	1	32.65	32.60	-1	44	-2.27%
2023/09/12	0.1	32.30	0	0.00	32.15	0.1	42	0.24%
2023/09/11	4	32.20	0	0.00	32.15	4	42	9.49%
2023/09/06	0	0.00	0.5	32.45	32.30	-0.5	42	-1.18%
2023/09/05	0.1	32.45	0	0.00	32.50	0.1	42	0.19%
2023/09/04	0.5	32.55	0	0.00	32.30	0.5	42	1.18%
2023/08/31	0.1	32.62	0	0.00	32.40	0.1	42	0.21%
2023/08/30	1	32.55	0	0.00	32.75	1	42	2.33%
2023/08/29	1	32.91	0	0.00	32.55	1	43	2.34%
2023/08/28	3.1	32.55	0	0.00	32.50	3.1	43	7.10%
2023/08/23	0	32.75	0	0.00	32.60	0	47	0.06%
2023/08/22	0.1	32.65	0	0.00	32.75	0.1	47	0.10%
2023/08/18	0.1	32.80	0	0.00	32.45	0.1	49	0.20%
2023/08/14	0.1	33.13	0	0.00	32.80	0.1	47	0.21%
2023/08/04	0.2	33.95	0.1	33.95	34.00	0.1	43	0.23%
2023/07/31	0.1	34.10	0	0.00	33.80	0.1	44	0.23%
2023/07/28	0	34.10	0	0.00	33.95	0	44	0.09%
2023/07/27	0.1	34.49	0	0.00	34.05	0.1	43	0.16%
2023/07/26	0.1	34.40	0	0.00	34.35	0.1	43	0.23%
2023/07/25	0	34.33	0	0.00	34.00	0	44	0.08%
2023/07/21	0.1	34.29	0	0.00	34.50	0.1	49	0.26%
2023/07/18	0	0.00	3	34.20	34.15	-3	50	-5.91%
2023/07/07	0.1	34.70	0	0.00	34.40	0.1	51	0.10%
2023/07/06	0.1	34.65	1	34.65	34.40	-0.9	52	-1.66%
2023/07/04	0.1	34.80	1	34.65	34.55	-0.9	54	-1.64%
2023/06/29	0	34.90	1	34.95	34.95	-1	57	-1.68%
2023/06/20	1	34.60	0	0.00	34.60	1	58	1.70%
2023/06/19	0.1	34.70	0	0.00	34.45	0.1	59	0.17%
2023/06/14	0	0.00	0.7	35.00	34.80	-0.7	58	-1.19%
2023/06/09	1	34.80	0	0.00	34.80	1	59	1.67%
2023/06/07	0	34.95	0	0.00	34.85	0	61	0.04%
2023/06/06	0	34.95	0	0.00	34.65	0	61	0.07%
2023/06/05	0.1	34.70	0	0.00	34.50	0.1	61	0.16%
2023/06/01	0	34.90	0	0.00	34.50	0	61	0.02%
2023/05/24	0	34.95	0	0.00	34.75	0	61	0.01%
2023/05/23	0.2	35.10	0	0.00	34.90	0.2	61	0.24%
2023/05/22	0.1	34.55	0	0.00	34.40	0.1	64	0.16%
2023/05/18	0.1	34.70	0	0.00	34.40	0.1	64	0.15%
2023/05/17	0	35.00	0	0.00	34.70	0	64	0.02%
2023/05/03	0	35.00	0	0.00	34.75	0	62	0.01%
2023/05/02	0.1	34.90	0	0.00	34.75	0.1	61	0.08%
2023/04/27	3.1	34.31	3	34.30	34.20	0.1	58	0.09%
2023/04/26	1	31.75	1	34.15	33.55	0	55	0.00%
2023/04/25	0	0.00	1	32.35	32.35	-1	53	-1.89%
2023/04/17	0	0.00	1	33.35	33.35	-1	50	-1.97%
2023/04/14	0.1	33.10	0	0.00	33.10	0.1	50	0.20%
2023/04/13	1	34.40	0	0.00	34.40	1	49	2.01%
2023/04/12	1	34.30	0	0.00	34.40	1	48	2.06%
2023/03/17	1	32.15	0	0.00	32.50	1	38	2.63%
2023/03/08	0	0.00	2	33.60	33.80	-2	38	-5.25%
2023/03/01	1	34.00	0	0.00	34.30	1	37	2.64%
2023/02/20	0	0.00	2	32.45	34.10	-2	33	-5.95%
2023/02/15	1	31.65	0	0.00	31.75	1	31	3.17%
2023/02/10	0	0.00	1	32.20	32.20	-1	31	-3.14%
2023/02/09	0	0.00	3	32.50	32.50	-3	31	-9.40%
2023/02/07	0	0.00	16	32.45	32.45	-16	31	-50.58%
2023/02/02	1	31.65	0	0.00	31.65	1	30	3.28%
2023/02/01	10	31.35	0	0.00	31.40	10	30	33.02%
2023/01/31	6	31.35	0	0.00	31.60	6	29	20.34%
2023/01/06	0	0.00	1	31.90	31.85	-1	28	-3.55%
2022/12/09	3	31.55	0	0.00	32.15	3	32	9.32%
2022/11/30	1.7	31.27	0	0.00	31.40	1.7	29	5.95%
2022/11/29	3.2	31.26	0	0.00	31.60	3.2	28	11.03%
2022/11/25	0.5	32.00	0	0.00	31.85	0.5	28	1.90%
2022/11/22	0.2	33.00	0	0.00	32.90	0.2	26	0.61%
2022/11/18	0	0.00	0.1	32.40	32.20	-0.1	25	-0.40%
2022/11/14	0	0.00	1	32.00	31.50	-1	24	-4.16%
2022/09/08	0	0.00	1	35.00	36.00	-1	23	-4.18%
2022/08/17	0	0.00	1	36.95	36.85	-1	21	-4.74%
2022/08/16	2	36.93	0	0.00	36.85	2	21	9.27%
2022/08/15	1	35.50	0	0.00	36.70	1	20	4.85%
2022/07/22	1	33.70	0	0.00	34.00	1	18	5.55%
2022/05/30	1	36.00	0	0.00	36.00	1	24	4.15%
2022/05/12	0	0.00	1	35.65	34.70	-1	25	-3.97%
2022/05/03	1	37.80	0	0.00	38.15	1	24	4.07%
2022/04/18	3	38.60	0	0.00	38.60	3	25	11.60%
2022/03/30	1	39.95	0	0.00	40.00	1	25	3.89%
2022/03/29	1	40.00	1	39.90	39.95	0	25	0.00%
2022/02/22	1	40.00	0	0.00	40.00	1	30	3.25%
2021/11/22	0	0.00	14	41.00	41.25	-14	33	-41.73%
2021/11/02	0	0.00	1	42.60	41.80	-1	34	-2.94%
2021/11/01	0	0.00	2	42.75	42.70	-2	33	-5.89%
2021/10/29	0	0.00	2	43.10	42.90	-2	33	-5.95%
2021/10/28	2	42.88	1	43.00	42.75	1	33	2.97%
2021/10/26	3	41.43	0	0.00	41.80	3	34	8.72%
2021/10/25	10	41.30	0	0.00	41.35	10	34	29.08%
2021/10/22	2	41.25	0	0.00	41.35	2	35	5.66%
2021/10/04	0	0.00	2	40.00	40.00	-2	48	-4.13%
2021/09/17	0	0.00	2	40.40	40.60	-2	54	-3.67%
2021/09/07	0	0.00	2	41.30	41.50	-2	61	-3.23%
2021/08/20	0	0.00	2	41.00	41.85	-2	62	-3.18%
2021/08/19	0	0.00	1	42.30	41.85	-1	63	-1.59%
2021/08/11	0	0.00	3	43.13	43.00	-3	67	-4.46%
2021/08/03	0	0.00	3	43.40	43.20	-3	82	-3.65%
2021/07/29	2	43.30	0	0.00	43.50	2	83	2.38%
2021/07/28	0	0.00	5	43.24	43.70	-5	85	-5.85%
2021/07/21	2	45.33	0	0.00	45.35	2	95	2.10%
2021/07/20	3	45.63	1	45.20	45.50	2	97	2.04%
2021/07/19	3	47.13	0	0.00	47.45	3	98	3.04%
2021/07/16	1	47.00	0	0.00	47.00	1	99	1.01%
2021/07/13	1	47.40	0	0.00	46.50	1	103	0.96%
2021/07/12	1.2	47.31	0	0.00	47.20	1.2	105	1.14%
2021/07/09	1	47.45	0	0.00	47.20	1	106	0.94%
2021/07/02	0	45.50	0	0.00	45.50	0	129	0.03%
2021/06/28	1	47.50	3	47.00	47.00	-2	138	-1.44%
2021/06/22	1	44.90	0	0.00	45.50	1	143	0.70%
2021/06/07	0	0.00	1	45.50	45.55	-1	244	-0.41%
2021/05/28	0	0.00	1	45.85	45.50	-1	250	-0.40%
2021/05/25	1	43.50	0	0.00	43.90	1	260	0.38%
2021/05/24	1	43.00	0	0.00	43.00	1	265	0.38%
2021/05/18	5	41.90	0	0.00	42.05	5	283	1.77%
2021/05/17	2	40.05	0	0.00	39.10	2	285	0.70%
2021/05/14	0.2	41.80	0	0.00	41.80	0.2	284	0.06%
2021/05/13	1	42.40	0	0.00	42.00	1	282	0.35%
2021/05/12	1	46.00	0	0.00	42.25	1	283	0.35%
2021/05/05	0	0.00	1	48.00	47.40	-1	307	-0.33%
2021/05/04	1	47.00	2	47.40	47.20	-1	313	-0.32%
2021/05/03	0	0.00	25	48.58	48.70	-25	319	-7.84%
2021/04/26	0	0.00	0.1	50.47	50.40	-0.1	459	-0.03%
2021/04/23	2	50.80	0	0.00	50.60	2	473	0.42%
2021/04/21	0	0.00	1.1	51.81	52.10	-1.1	488	-0.22%
2021/04/16	1	51.40	1	51.80	51.70	0	529	0.00%
2021/04/15	1	51.50	0	0.00	51.90	1	551	0.18%
2021/04/14	3	50.43	3	49.70	50.60	0	585	0.00%
2021/04/13	2.1	51.65	0	0.00	51.20	2.1	621	0.34%
2021/04/09	0.2	52.50	1	52.80	52.50	-0.8	628	-0.13%
2021/04/08	1.2	53.28	0	0.00	53.20	1.2	643	0.19%
2021/04/07	0	0.00	3	53.30	53.60	-3	681	-0.44%
2021/04/06	0	0.00	2	53.70	52.80	-2	681	-0.29%
2021/04/01	0.2	53.50	2	53.50	53.50	-1.8	678	-0.27%
2021/03/31	1	53.70	0	0.00	53.70	1	678	0.15%
2021/03/30	0	0.00	3	53.40	53.40	-3	678	-0.44%
2021/03/29	3	53.10	66	53.13	53.20	-63	678	-9.28%
2021/03/26	0	0.00	1	53.60	53.80	-1	677	-0.15%
2021/03/25	6	53.50	3	53.30	53.60	3	677	0.44%
2021/03/23	0	0.00	1	53.20	53.20	-1	674	-0.15%
2021/03/22	4	53.85	7	53.70	53.50	-3	670	-0.45%
2021/03/19	3	56.00	5	56.36	55.80	-2	661	-0.30%
2021/03/18	6	56.13	10	56.03	57.00	-4	657	-0.61%
2021/03/17	2	55.80	6	55.97	55.50	-4	648	-0.62%
2021/03/16	18.1	55.51	5	55.70	55.90	13.1	642	2.04%
2021/03/15	14	54.96	23	55.22	56.30	-9	635	-1.42%
2021/03/12	14	53.06	0	0.00	52.90	14	610	2.29%
2021/03/11	4.1	52.80	10.1	52.93	53.60	-6	604	-0.99%
2021/03/05	0	0.00	1	49.85	49.90	-1	591	-0.17%
2021/03/03	0	0.00	1	50.00	49.60	-1	596	-0.17%
2021/03/02	0	0.00	1	49.30	49.30	-1	597	-0.17%
2021/02/26	1	50.10	0	0.00	50.10	1	597	0.17%
2021/02/25	4	51.13	0	0.00	51.20	4	594	0.67%
2021/02/24	1	52.20	1	52.30	51.10	0	593	0.00%
2021/02/23	7	52.90	0	0.00	52.80	7	590	1.19%
2021/02/22	2	52.60	0	0.00	52.90	2	587	0.34%
2021/02/01	0	0.00	11	47.81	47.55	-11	596	-1.84%
2021/01/29	4	49.54	1	50.00	48.55	3	590	0.51%
2021/01/28	1	50.90	0	0.00	51.50	1	585	0.17%
2021/01/26	2	52.20	0	0.00	51.50	2	583	0.34%
2021/01/25	2	52.05	4	52.05	51.70	-2	575	-0.35%
2021/01/22	5	53.90	2	54.05	53.60	3	565	0.53%
2021/01/21	71	56.37	2	56.50	55.10	69	553	12.47%
2021/01/20	0	0.00	5	60.10	60.10	-5	488	-1.02%
2021/01/19	1	54.60	0	0.00	54.70	1	430	0.23%
2021/01/18	1	54.90	3	54.47	55.20	-2	416	-0.48%
2021/01/14	2	53.40	0	0.00	52.20	2	386	0.52%
2021/01/12	1	53.60	10	54.39	53.10	-9	369	-2.43%
2021/01/11	15	56.00	0	0.00	55.50	15	357	4.20%
2021/01/07	0	0.00	4.1	56.72	57.30	-4.1	307	-1.33%
2021/01/06	14	54.41	56	53.57	54.90	-42	271	-15.48%
2021/01/04	23	51.97	1	52.40	51.90	22	221	9.94%
2020/12/31	27	50.81	0	0.00	51.50	27	212	12.69%
2020/12/30	5	50.62	40	52.69	53.30	-35	194	-18.03%
2020/12/29	2	48.85	0	0.00	48.50	2	152	1.32%
2020/12/28	7	48.13	2	47.53	48.40	5	148	3.36%
2020/12/23	4	46.11	0	0.00	46.85	4	142	2.81%
2020/12/22	1	47.15	0	0.00	45.60	1	140	0.71%
2020/12/21	1	48.00	0	0.00	48.05	1	138	0.72%
2020/12/18	0	0.00	4	49.00	47.95	-4	137	-2.90%
2020/12/17	3	48.65	0	0.00	48.80	3	135	2.22%
2020/12/15	1	47.95	0	0.00	48.00	1	134	0.74%
2020/12/14	1	49.20	1	48.75	49.35	0	133	0.00%
2020/12/11	0	0.00	2	48.00	47.75	-2	129	-1.54%
2020/12/04	8	47.36	0	0.00	47.00	8	126	6.33%
2020/12/03	2	47.65	0	0.00	47.60	2	123	1.62%
2020/12/02	2	48.00	1	48.65	47.80	1	123	0.81%
2020/12/01	1.5	48.47	3	48.45	48.30	-1.5	124	-1.24%
2020/11/30	3	49.22	0	0.00	49.05	3	123	2.43%
2020/11/27	0	0.00	5	49.00	49.10	-5	123	-4.05%
2020/11/26	5	48.30	1	48.50	48.65	4	131	3.04%
2020/11/25	2	47.30	1	47.20	47.50	1	130	0.77%
2020/11/24	3	48.05	0	0.00	47.85	3	127	2.35%
2020/11/23	8	47.89	1	48.00	48.15	7	126	5.54%
2020/11/20	1	45.65	1	45.45	45.90	0	124	0.00%
2020/11/19	1	45.90	4	46.20	45.90	-3	122	-2.45%
2020/11/18	5	47.77	0	0.00	47.05	5	120	4.17%
2020/11/12	1	48.50	0	0.00	48.15	1	110	0.90%
2020/11/11	10	48.62	3	48.57	48.60	7	105	6.62%
2020/11/10	0	0.00	2	46.63	46.75	-2	97	-2.05%
2020/11/09	1	44.80	0	0.00	44.90	1	82	1.21%
2020/11/05	3	45.53	0	0.00	45.20	3	78	3.81%
2020/11/04	1	44.45	0	0.00	44.15	1	73	1.35%
2020/10/20	0	0.00	4	42.24	42.35	-4	68	-5.81%
2020/10/15	0	0.00	1	42.30	42.35	-1	69	-1.43%
2020/10/14	0	0.00	3	42.00	42.20	-3	69	-4.33%
2020/10/13	0	0.00	2	42.00	41.80	-2	68	-2.90%
2020/09/29	0.1	40.55	0	0.00	40.55	0.1	72	0.15%
2020/09/16	0	41.10	0	0.00	41.10	0	74	0.00%
2020/09/01	1	44.75	0	0.00	44.40	1	68	1.45%
2020/08/31	0	0.00	2	42.78	42.75	-2	61	-3.26%
2020/08/28	0	0.00	1	42.35	42.05	-1	64	-1.56%
2020/08/19	2	40.80	0	0.00	40.80	2	64	3.11%
2020/08/17	0	0.00	1	39.20	39.05	-1	62	-1.61%
2020/07/30	0.1	39.05	0	0.00	39.05	0.1	68	0.09%
2020/07/17	0	39.75	1	40.10	39.75	-1	72	-1.37%
2020/07/06	1	42.40	0	0.00	42.50	1	77	1.29%
2020/06/30	0.2	41.15	0	0.00	41.15	0.2	78	0.25%
2020/06/19	0.3	42.00	0	0.00	42.00	0.3	83	0.40%
2020/06/18	1	42.45	0	0.00	42.50	1	82	1.21%
2020/06/17	0.5	42.20	0	0.00	42.20	0.5	82	0.60%
2020/06/04	0	0.00	4	42.51	43.00	-4	114	-3.51%
2020/06/03	3	41.05	1	41.70	41.10	2	110	1.81%
2020/06/02	0	0.00	0.4	41.05	41.05	-0.4	109	-0.36%
2020/05/28	0	0.00	1	40.00	40.00	-1	111	-0.89%
2020/05/27	0	0.00	2	40.20	40.35	-2	112	-1.78%
2020/05/26	4	41.53	0	0.00	40.50	4	113	3.53%
2020/05/25	0	39.50	0	0.00	39.50	0	112	0.02%
2020/05/21	1	40.00	0	0.00	40.00	1	112	0.89%
2020/05/04	0.1	38.25	0	0.00	38.25	0.1	115	0.09%
2020/04/30	0.3	39.30	0	0.00	39.50	0.3	117	0.26%
2020/04/09	1	36.10	0	0.00	36.10	1	122	0.82%
2020/04/08	1	33.80	0	0.00	34.05	1	120	0.83%
2020/03/27	0	0.00	1	31.80	31.60	-1	118	-0.85%
2020/03/25	1	31.30	0	0.00	31.05	1	119	0.84%
2020/03/19	1	29.50	0	0.00	29.50	1	120	0.83%
2020/03/17	1	32.40	0	0.00	32.40	1	110	0.91%
2020/03/12	2	39.40	0	0.00	39.75	2	94	2.11%
2020/03/10	1	41.45	0	0.00	42.30	1	98	1.01%
2020/02/12	1	43.60	0	0.00	43.55	1	122	0.81%
2020/01/30	7	45.50	5	44.45	44.65	2	149	1.33%
2020/01/20	0	0.00	2	49.45	49.35	-2	148	-1.34%
2020/01/13	1	48.95	0	0.00	48.95	1	210	0.48%
2020/01/08	4	47.91	0	0.00	47.80	4	214	1.86%
2020/01/07	6	48.03	0	0.00	48.25	6	214	2.80%
2020/01/03	1	48.95	2	48.80	49.10	-1	217	-0.46%
2020/01/02	0	0.00	1	49.70	49.30	-1	229	-0.44%
2019/12/31	0	0.00	2	49.40	49.00	-2	236	-0.85%
2019/12/23	3	48.55	0	0.00	48.50	3	255	1.18%
2019/12/19	0	0.00	1	49.35	49.10	-1	256	-0.39%
2019/12/16	0	0.00	4	48.60	48.60	-4	269	-1.48%
2019/12/13	1	48.55	0	0.00	48.55	1	297	0.34%
2019/12/09	0	0.00	1	49.55	49.40	-1	366	-0.27%
2019/12/06	2	49.20	0	0.00	49.20	2	402	0.50%
2019/11/22	1	50.00	1	49.80	49.90	0	448	0.00%
2019/11/21	0	0.00	5	50.04	50.10	-5	448	-1.12%
2019/11/18	1	51.20	0	0.00	51.00	1	445	0.22%
2019/11/15	0	0.00	7	50.80	50.80	-7	444	-1.57%
2019/11/14	1	51.20	0	0.00	51.00	1	442	0.23%
2019/11/11	0	0.00	9	51.78	51.90	-9	440	-2.04%
2019/11/07	2	52.70	0	0.00	53.00	2	437	0.46%
2019/11/06	1	53.30	0	0.00	53.30	1	433	0.23%
2019/11/05	2	53.65	1	54.10	54.00	1	428	0.23%
2019/11/04	1	53.80	0	0.00	53.80	1	425	0.24%
2019/11/01	2.1	53.95	0	0.00	53.90	2.1	423	0.50%
2019/10/30	1	55.30	5	55.50	55.40	-4	414	-0.96%
2019/10/28	0	0.00	1	55.60	56.10	-1	408	-0.24%
2019/10/25	1	56.00	2	56.00	56.10	-1	406	-0.25%
2019/10/24	1	57.50	3.1	57.51	57.20	-2.1	400	-0.54%
2019/10/23	10	54.70	3	56.50	56.50	7	376	1.85%
2019/10/22	0	0.00	1	53.40	53.60	-1	367	-0.27%
2019/10/21	4	53.15	3	51.20	52.00	1	361	0.28%
2019/10/17	3	54.20	0	0.00	54.50	3	348	0.86%
2019/10/16	1	55.00	0	0.00	55.00	1	346	0.29%
2019/10/15	0	0.00	1	55.40	56.00	-1	344	-0.29%
2019/10/14	2	55.20	0	0.00	55.00	2	343	0.58%
2019/10/09	1.2	55.72	0.2	55.30	55.30	1	342	0.29%
2019/10/08	4	57.60	1	56.50	56.40	3	340	0.88%
2019/10/04	0	0.00	5	56.60	56.10	-5	322	-1.55%
2019/10/03	1	54.90	12	55.69	56.40	-11	317	-3.47%
2019/10/02	0	0.00	8	54.53	55.00	-8	313	-2.55%
2019/09/27	1	53.30	1	53.50	53.30	0	310	0.00%
2019/09/25	0.2	53.40	0	0.00	53.40	0.2	308	0.06%
2019/09/24	2	54.50	0	0.00	54.60	2	306	0.65%
2019/09/23	6	54.42	0	0.00	54.80	6	304	1.97%
2019/09/20	4	56.35	1	55.80	55.80	3	298	1.01%
2019/09/19	6	56.00	3.1	56.41	56.70	2.9	293	0.98%
2019/09/18	5	57.00	2	56.20	56.10	3	286	1.05%
2019/09/17	2	55.90	0	0.00	55.90	2	257	0.78%
2019/09/16	1	55.50	0.1	56.70	56.70	0.9	250	0.34%
2019/09/12	6	57.37	8.2	56.65	56.90	-2.2	239	-0.90%
2019/09/11	16	55.83	25	55.71	55.60	-9	213	-4.22%
2019/09/10	23	54.43	12	54.37	54.80	11	185	5.93%
2019/09/09	5	51.04	0	0.00	52.20	5	148	3.36%
2019/09/05	1	49.00	0	0.00	49.25	1	129	0.77%
2019/09/02	4	49.54	0.2	49.30	49.30	3.8	127	2.98%
2019/08/30	1	49.65	5	50.00	49.20	-4	122	-3.28%
2019/08/29	17	49.05	1	49.25	49.10	16	110	14.44%
2019/08/20	1	44.90	0	0.00	44.80	1	91	1.09%
2019/08/15	14	45.14	14	45.68	45.30	0	98	0.00%
2019/08/12	0.1	44.45	0	0.00	44.45	0.1	101	0.10%
2019/08/05	4	44.00	0	0.00	43.95	4	110	3.61%
2019/07/31	0	0.00	1	45.10	45.35	-1	139	-0.72%
2019/07/26	4	48.75	0	0.00	48.95	4	164	2.43%
2019/07/19	1	50.40	0	0.00	50.10	1	211	0.47%
2019/07/12	0	0.00	1	49.65	49.80	-1	223	-0.45%
2019/07/10	2	49.00	0	0.00	49.00	2	223	0.89%
2019/07/04	1	49.00	0	0.00	49.55	1	226	0.44%
2019/07/03	1	49.10	0	0.00	48.80	1	228	0.44%
2019/06/25	1	47.60	0	0.00	47.00	1	238	0.42%
2019/06/19	0.2	46.70	0	0.00	46.95	0.2	243	0.08%
2019/06/05	1	46.90	0	0.00	46.65	1	247	0.41%
2019/06/04	2	46.50	0	0.00	46.55	2	248	0.80%
2019/05/30	1	46.25	0	0.00	46.60	1	252	0.40%
2019/05/23	7	47.27	0	0.00	47.00	7	258	2.71%
2019/05/22	1	49.00	0	0.00	48.90	1	258	0.39%
2019/05/21	1	48.65	0	0.00	49.00	1	262	0.38%
2019/05/17	3	49.87	0	0.00	49.70	3	261	1.15%
2019/05/16	1	51.70	10	51.80	51.50	-9	263	-3.41%
2019/05/15	1	52.80	0	0.00	52.70	1	284	0.35%
2019/05/14	0	52.30	0	0.00	52.30	0	291	0.02%
2019/05/13	1	52.80	0	0.00	52.60	1	292	0.34%
2019/05/09	0	0.00	3	54.50	53.50	-3	282	-1.06%
2019/05/08	4	52.60	0	0.00	53.00	4	274	1.45%
2019/05/07	1	54.20	0	0.00	54.20	1	269	0.37%
2019/05/06	13	56.89	0	0.00	56.60	13	262	4.95%
2019/05/03	3	60.20	4	60.00	60.00	-1	256	-0.39%
2019/05/02	3	58.73	0	0.00	58.60	3	247	1.21%
2019/04/30	1	57.70	3.2	58.60	59.50	-2.2	236	-0.94%
2019/04/26	0	0.00	1	55.20	55.00	-1	230	-0.43%
2019/04/25	1	56.00	1	56.00	55.90	0	235	0.00%
2019/04/18	0	0.00	1	55.50	54.00	-1	292	-0.34%
2019/04/17	0.2	52.90	0	0.00	53.00	0.2	290	0.05%
2019/04/12	0.1	52.70	0	0.00	52.70	0.1	295	0.03%
2019/04/11	1	53.50	0	0.00	53.20	1	295	0.34%
2019/04/02	0	0.00	1	55.00	55.00	-1	286	-0.35%
2019/03/27	0.1	52.70	0	0.00	52.70	0.1	285	0.02%
2019/03/26	1	52.50	0	0.00	52.60	1	287	0.35%
2019/03/25	2	52.60	0	0.00	52.30	2	302	0.66%
2019/03/15	0.1	54.40	0	0.00	54.40	0.1	343	0.03%
2019/03/06	2	54.00	0	0.00	54.00	2	412	0.49%
2019/03/05	2	55.00	0	0.00	54.50	2	410	0.49%
2019/02/27	1.2	54.48	0	0.00	54.40	1.2	408	0.30%
2019/02/22	4.3	55.64	0	0.00	55.50	4.3	403	1.07%
2019/02/21	0.2	56.50	1	57.50	56.80	-0.8	400	-0.20%
2019/02/15	0.1	56.40	1	57.00	56.60	-0.9	394	-0.23%
2019/02/14	2	58.10	13	58.42	57.50	-11	389	-2.82%
2019/01/29	1	54.00	0	0.00	53.20	1	368	0.27%
2019/01/22	0.3	54.20	3	54.30	54.40	-2.7	367	-0.73%
2019/01/21	2	56.30	0	0.00	55.50	2	365	0.55%
2019/01/18	0	0.00	1	56.00	56.00	-1	358	-0.28%
2019/01/17	0	0.00	1	54.90	54.00	-1	343	-0.29%
2019/01/16	1	55.50	0	0.00	54.50	1	338	0.30%
2019/01/15	0	0.00	1	54.80	54.80	-1	315	-0.32%
2019/01/04	1	45.95	0	0.00	45.45	1	281	0.36%
2018/12/25	0	0.00	1	47.80	47.80	-1	293	-0.34%
2018/12/19	0	0.00	1	50.10	49.60	-1	302	-0.33%
2018/12/18	2	51.60	0	0.00	50.00	2	302	0.66%
2018/12/13	1	50.70	4	50.15	50.20	-3	262	-1.14%
2018/12/11	2	48.78	0	0.00	48.20	2	255	0.78%
2018/12/10	0	0.00	1	48.40	48.15	-1	257	-0.39%
2018/12/07	2	49.75	2	50.20	50.00	0	254	0.00%
2018/12/06	3	50.10	3	50.02	50.00	0	243	0.00%
2018/12/05	1	48.50	0	0.00	48.20	1	228	0.44%
2018/12/04	2	49.70	2	51.75	49.65	0	230	0.00%
2018/12/03	7	50.21	0	0.00	50.00	7	228	3.06%
2018/11/30	0	0.00	1	48.50	49.05	-1	214	-0.47%
2018/11/29	0	0.00	1	45.80	44.60	-1	205	-0.49%
2018/11/20	0	0.00	1	45.00	44.65	-1	239	-0.42%
2018/11/19	1	45.00	1	44.50	45.20	0	255	0.00%
2018/11/15	1	43.70	1	44.20	43.95	0	259	0.00%
2018/11/14	1	44.10	1	44.60	43.70	0	260	0.00%
2018/11/12	1	43.30	0	0.00	43.80	1	269	0.37%
2018/11/09	1	42.75	1	43.40	43.50	0	280	0.00%
2018/11/07	0	0.00	3	42.12	42.50	-3	281	-1.07%
2018/11/06	2	41.25	0	0.00	40.60	2	287	0.70%
2018/11/05	0	0.00	1	42.50	42.20	-1	290	-0.34%
2018/10/31	0	0.00	2	40.25	40.60	-2	318	-0.63%
2018/10/30	0	0.00	1	39.10	39.40	-1	333	-0.30%
2018/10/25	2	40.18	1	40.40	40.00	1	366	0.27%
2018/10/23	2	42.15	0	0.00	41.80	2	369	0.54%
2018/10/18	0	0.00	1	43.70	43.45	-1	426	-0.23%
2018/10/16	0	0.00	2	43.08	42.70	-2	427	-0.47%
2018/10/11	4	42.00	1	41.95	41.95	3	420	0.71%
2018/10/09	2	46.80	0	0.00	46.60	2	413	0.48%
2018/10/08	1	47.50	0	0.00	47.35	1	415	0.24%
2018/09/27	0	0.00	1	54.10	53.70	-1	490	-0.20%
2018/09/26	0	0.00	1	53.50	54.00	-1	490	-0.20%
2018/09/25	0	0.00	0.2	52.90	52.00	-0.2	487	-0.03%
2018/09/18	0	51.50	0	0.00	51.50	0	491	0.00%
2018/09/13	0	0.00	18	51.13	51.00	-18	508	-3.54%
2018/09/12	6	51.00	0	0.00	51.00	6	507	1.18%
2018/09/11	1	52.70	0	0.00	52.30	1	507	0.20%
2018/09/10	0	0.00	1	53.80	53.10	-1	507	-0.20%
2018/09/07	2	55.00	0	0.00	54.30	2	506	0.40%
2018/09/06	2	57.35	0	0.00	57.00	2	508	0.39%
2018/09/04	0	0.00	3	59.50	59.60	-3	513	-0.58%
2018/08/29	1	59.30	0	0.00	58.80	1	573	0.17%
2018/08/28	3	58.63	1	58.80	59.20	2	598	0.33%
2018/08/24	1	56.10	0	0.00	57.40	1	589	0.17%
2018/08/23	0	0.00	1	59.20	58.50	-1	592	-0.17%
2018/08/22	1	60.00	0	0.00	60.00	1	600	0.17%
2018/08/21	1	60.60	0	0.00	61.50	1	655	0.15%
2018/08/20	0	61.00	0	0.00	61.00	0	669	0.00%
2018/08/14	0	0.00	1	63.30	63.10	-1	737	-0.14%
2018/08/13	8	63.64	1	65.30	63.30	7	743	0.94%
2018/08/10	1	67.40	0	0.00	66.60	1	739	0.14%
2018/08/07	4	67.43	10	67.62	67.60	-6	732	-0.82%
2018/08/06	0	0.00	1	68.00	67.80	-1	749	-0.13%
2018/08/03	10	68.25	10	68.34	69.20	0	758	0.00%
2018/08/02	5	65.70	0	0.00	65.40	5	761	0.66%
2018/07/27	1	67.20	0	0.00	67.70	1	965	0.10%
2018/07/26	0	0.00	1	66.40	67.20	-1	958	-0.10%
2018/07/19	1	69.00	0	0.00	68.00	1	1,045	0.10%
2018/07/11	1	69.90	0	0.00	70.90	1	1,103	0.09%
2018/07/09	1	66.00	0	0.00	65.30	1	1,055	0.09%
2018/07/05	1.1	67.41	0	0.00	66.10	1.1	1,062	0.10%
2018/06/28	1	69.90	2	70.20	69.50	-1	1,118	-0.09%
2018/06/27	0	0.00	2	70.40	69.30	-2	1,117	-0.18%
2018/06/19	0.1	70.30	2	70.60	70.30	-1.9	1,111	-0.17%
2018/06/15	0	0.00	1	71.00	71.50	-1	1,111	-0.09%
2018/06/11	0	0.00	3	71.60	73.00	-3	1,117	-0.27%
2018/06/08	1	73.00	0	0.00	72.60	1	1,110	0.09%
2018/06/05	0	0.00	1	73.90	74.80	-1	1,064	-0.09%
2018/05/30	1	73.80	0	0.00	73.60	1	1,033	0.10%
2018/05/29	2	74.95	6	72.37	74.40	-4	1,020	-0.39%
2018/05/28	0	0.00	3	70.43	70.80	-3	962	-0.31%
2018/05/25	2	71.40	4	71.48	71.20	-2	950	-0.21%
2018/05/24	2	73.05	0	0.00	72.60	2	942	0.21%
2018/05/21	0	0.00	1	74.50	75.10	-1	866	-0.12%
2018/05/18	0	0.00	1	73.20	73.00	-1	860	-0.12%
2018/05/17	1	74.10	0	0.00	74.10	1	857	0.12%
2018/05/16	2	74.75	4	74.80	75.30	-2	853	-0.23%
2018/05/15	0	0.00	1	75.20	74.80	-1	856	-0.12%
2018/05/14	3	75.13	1	74.80	76.30	2	855	0.23%
2018/05/11	1	75.30	4	76.78	75.20	-3	835	-0.36%
2018/05/10	3	77.20	1	78.00	77.10	2	815	0.25%
2018/05/09	1	76.50	1.3	77.45	76.20	-0.3	791	-0.04%
2018/05/08	6	76.62	0	0.00	75.00	6	769	0.78%
2018/05/07	5	76.32	5.1	77.99	77.20	-0.1	741	-0.01%
2018/05/04	0	0.00	3	70.83	71.50	-3	655	-0.46%
2018/04/30	3	69.50	2	69.45	68.50	1	582	0.17%
2018/04/20	1	68.00	0	0.00	69.50	1	473	0.21%
2018/04/16	2	66.90	0	0.00	66.50	2	440	0.45%
2018/04/11	3	66.57	0	0.00	66.10	3	440	0.68%
2018/04/10	0	0.00	3	66.70	66.60	-3	440	-0.68%
2018/04/09	1	69.00	6	68.12	67.80	-5	441	-1.13%
2018/03/28	1	59.70	0	0.00	59.60	1	401	0.25%
2018/03/26	0	61.40	2	61.30	61.30	-2	398	-0.50%
2018/03/23	5	61.40	0	0.00	61.30	5	400	1.25%
2018/03/22	8.1	63.27	0	0.00	63.10	8.1	398	2.03%
2018/03/20	4	62.00	0	0.00	62.30	4	402	0.99%
2018/03/19	3	63.33	1	63.00	62.80	2	399	0.50%
2018/03/16	4	64.88	0	0.00	64.60	4	391	1.02%
2018/03/15	1	65.90	0	0.00	65.70	1	387	0.26%
2018/03/09	1	67.10	1	67.00	66.40	0	390	0.00%
2018/03/07	1	66.00	0	0.00	65.90	1	374	0.27%
2018/02/12	3	67.90	2	68.60	67.60	1	369	0.27%
2018/02/09	2	66.60	6	66.68	67.60	-4	372	-1.07%
2018/02/08	1	70.50	0	0.00	69.10	1	373	0.27%
2018/02/07	5	71.40	0	0.00	70.00	5	374	1.33%
2018/02/06	2	67.60	0	0.00	67.40	2	371	0.54%
2018/02/02	1	69.50	0	0.00	70.20	1	376	0.27%
2018/02/01	4	70.33	0	0.00	69.80	4	386	1.03%
2018/01/31	1	70.20	0	0.00	70.10	1	396	0.25%
2018/01/30	1	71.00	1	71.40	71.00	0	395	0.00%
2018/01/26	2.1	71.09	1	70.70	70.80	1.1	387	0.28%
2018/01/25	2	71.10	0	0.00	71.00	2	399	0.50%
2018/01/24	1	72.30	0	0.00	71.00	1	395	0.25%
2018/01/22	1	71.30	0	0.00	71.90	1	388	0.26%
2018/01/19	1	73.70	0	0.00	73.10	1	383	0.26%
2018/01/18	1	75.50	0	0.00	75.20	1	380	0.26%
2018/01/17	1	77.50	0	0.00	77.20	1	379	0.26%
2018/01/15	0	0.00	1	79.70	79.80	-1	395	-0.25%
2018/01/08	0	0.00	1	83.00	81.40	-1	407	-0.25%