江興鍛 (4528)-康和-嘉義券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.20
漲跌
▼0.25
漲幅
-0.85%
成交量
76張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.2	29.55	0	0.00	29.40	0.2	41	0.36%
2024/05/07	0.1	29.60	0	0.00	29.50	0.1	40	0.12%
2024/05/06	0.1	29.70	0	0.00	29.55	0.1	41	0.24%
2024/05/03	0	29.70	0	0.00	29.55	0	41	0.05%
2024/04/26	0.2	29.75	0	0.00	29.55	0.2	41	0.48%
2024/04/25	0	29.75	0	0.00	29.70	0	41	0.02%
2024/03/20	0.1	30.45	0	0.00	30.45	0.1	42	0.12%
2024/03/14	0.1	30.55	0	0.00	30.65	0.1	42	0.15%
2024/03/07	0	31.47	0	0.00	31.50	0	42	0.11%
2024/03/06	0.2	31.60	0	0.00	31.50	0.2	44	0.39%
2024/02/21	0.1	31.75	0	0.00	31.70	0.1	45	0.11%
2024/02/19	0.3	31.75	0	0.00	31.65	0.3	45	0.63%
2024/02/05	0	30.55	0	0.00	30.35	0	43	0.08%
2024/01/17	0.1	30.85	0	0.00	30.65	0.1	36	0.37%
2024/01/12	0	31.00	0	0.00	30.80	0	36	0.09%
2024/01/03	0	31.00	0	0.00	30.85	0	36	0.07%
2023/12/27	0	31.10	0	0.00	30.80	0	37	0.05%
2023/12/25	0.1	31.00	0	0.00	30.80	0.1	37	0.18%
2023/12/18	0.1	31.40	0	0.00	31.05	0.1	36	0.22%
2023/12/13	0	31.55	0	0.00	31.55	0	39	0.08%
2023/12/12	0	31.45	0	0.00	31.30	0	38	0.01%
2023/11/30	0	30.75	0	0.00	30.55	0	36	0.01%
2023/11/28	1.2	30.63	0	0.00	30.95	1.2	35	3.36%
2023/11/22	0	30.70	0	0.00	30.65	0	37	0.03%
2023/11/13	0.1	30.40	0	0.00	30.40	0.1	35	0.28%
2023/11/06	0.2	30.83	0	0.00	31.10	0.2	40	0.48%
2023/11/03	0	30.85	0	0.00	30.55	0	42	0.05%
2023/10/23	0.2	30.63	0	0.00	30.50	0.2	49	0.40%
2023/10/06	0.2	31.75	0	0.00	31.70	0.2	51	0.39%
2023/10/04	0.2	31.70	0	0.00	31.65	0.2	50	0.39%
2023/09/20	0.1	32.05	0	0.00	32.00	0.1	46	0.21%
2023/09/14	0	0.00	0	32.75	32.60	0	44	-0.02%
2023/09/06	0	32.45	0	0.00	32.30	0	42	0.02%
2023/09/05	0.1	32.35	0	0.00	32.50	0.1	42	0.24%
2023/08/25	0	33.40	0	0.00	33.25	0	46	0.00%
2023/08/22	0.1	32.79	0	0.00	32.75	0.1	47	0.22%
2023/08/14	0	33.30	0	0.00	32.80	0	47	0.00%
2023/08/11	0	33.50	0	0.00	33.35	0	46	0.01%
2023/08/09	0.2	33.80	0	0.00	33.55	0.2	43	0.46%
2023/08/08	0	34.00	0	0.00	33.75	0	42	0.01%
2023/07/26	0	34.45	0	0.00	34.35	0	43	0.02%
2023/07/21	0	34.60	0	0.00	34.50	0	49	0.01%
2023/07/13	0	0.00	0.1	34.60	34.45	-0.1	47	-0.21%
2023/07/10	0.1	34.70	0	0.00	34.60	0.1	49	0.11%
2023/07/06	0	34.55	0	0.00	34.40	0	52	0.01%
2023/06/15	0.1	34.95	0	0.00	34.85	0.1	58	0.12%
2023/06/13	0.1	34.85	0	0.00	34.85	0.1	59	0.14%
2023/06/07	0.1	34.70	0	0.00	34.85	0.1	61	0.16%
2023/06/05	0.1	34.84	0	0.00	34.50	0.1	61	0.21%
2023/06/02	0.2	34.65	0	0.00	34.60	0.2	61	0.33%
2023/05/31	1.1	34.59	0	0.00	34.55	1.1	61	1.71%
2023/05/30	0	35.10	0	0.00	34.95	0	57	0.03%
2023/05/29	0.1	35.14	0	0.00	35.00	0.1	57	0.21%
2023/05/26	0	35.10	0	0.00	34.85	0	57	0.03%
2023/05/22	0	34.55	0	0.00	34.40	0	64	0.02%
2023/05/17	0	34.85	0	0.00	34.70	0	64	0.03%
2023/05/11	0.1	34.95	0	0.00	34.75	0.1	64	0.15%
2023/05/10	0.1	34.77	0	0.00	34.85	0.1	64	0.20%
2023/05/09	0.1	34.89	0	0.00	34.65	0.1	63	0.19%
2022/05/12	0	0.00	1	36.00	34.70	-1	25	-3.97%
2021/11/18	0	0.00	2	41.20	41.60	-2	33	-6.03%
2021/11/12	0	0.00	6	41.65	40.90	-6	33	-18.08%
2021/10/12	0	0.00	2	40.25	40.20	-2	45	-4.39%
2021/10/08	0	0.00	1	40.35	40.60	-1	45	-2.19%
2021/07/02	0	0.00	1	45.50	45.50	-1	129	-0.77%
2021/06/25	7	47.41	0	0.00	47.25	7	140	4.98%
2021/06/02	0	0.00	1	45.75	46.30	-1	247	-0.40%
2021/05/20	0	0.00	1	42.20	42.10	-1	279	-0.36%
2021/05/18	0	0.00	2	40.70	42.05	-2	283	-0.71%
2021/04/06	0	0.00	30	52.89	52.80	-30	681	-4.40%
2021/04/01	0	0.00	30	53.15	53.50	-30	678	-4.42%
2021/03/30	0	0.00	15	53.40	53.40	-15	678	-2.21%
2021/03/26	0	0.00	1	53.70	53.80	-1	677	-0.15%
2021/03/25	0	0.00	2	54.10	53.60	-2	677	-0.30%
2021/03/16	2	55.85	0	0.00	55.90	2	642	0.31%
2021/03/15	1	53.80	3	55.60	56.30	-2	635	-0.31%
2021/03/12	2	52.70	0	0.00	52.90	2	610	0.33%
2021/03/11	20	52.57	0	0.00	53.60	20	604	3.31%
2021/03/05	0	0.00	1	50.10	49.90	-1	591	-0.17%
2021/03/04	0	0.00	1	49.65	49.85	-1	593	-0.17%
2021/03/03	2	49.80	0	0.00	49.60	2	596	0.34%
2021/02/24	0	0.00	1	51.80	51.10	-1	593	-0.17%
2021/02/22	30	52.03	2	52.50	52.90	28	587	4.76%
2021/02/19	2	50.20	0	0.00	50.40	2	582	0.34%
2021/02/05	0	0.00	35	48.98	49.00	-35	581	-6.02%
2021/01/26	1	51.70	1	51.40	51.50	0	583	0.00%
2021/01/22	10	53.80	0	0.00	53.60	10	565	1.77%
2021/01/21	53	55.82	5	57.08	55.10	48	553	8.67%
2021/01/20	6	60.10	0	0.00	60.10	6	488	1.23%
2021/01/18	2	55.00	2	55.25	55.20	0	416	0.00%
2021/01/12	0	0.00	1	53.10	53.10	-1	369	-0.27%
2021/01/11	3	56.33	1	57.00	55.50	2	357	0.56%
2021/01/07	0	0.00	1	55.40	57.30	-1	307	-0.33%
2021/01/06	1	53.30	3	55.00	54.90	-2	271	-0.74%
2021/01/05	2	52.30	0	0.00	52.30	2	228	0.88%
2020/12/30	2	53.25	1	51.90	53.30	1	194	0.52%
2020/12/25	0	0.00	1	47.30	46.95	-1	146	-0.68%
2020/12/24	1	46.50	0	0.00	46.55	1	144	0.69%
2020/12/22	0	0.00	1	48.10	45.60	-1	140	-0.71%
2020/12/18	0	0.00	2	49.20	47.95	-2	137	-1.45%
2020/12/08	1	47.45	0	0.00	47.35	1	127	0.79%
2020/11/25	0	0.00	1	48.10	47.50	-1	130	-0.77%
2020/11/24	1	47.55	0	0.00	47.85	1	127	0.78%
2020/11/23	1	46.75	0	0.00	48.15	1	126	0.79%
2020/11/19	1	46.00	0	0.00	45.90	1	122	0.82%
2020/11/18	1	47.50	5	47.43	47.05	-4	120	-3.33%
2020/11/16	6	48.93	0	0.00	48.75	6	114	5.25%
2020/11/11	0	0.00	1	48.40	48.60	-1	105	-0.95%
2020/11/10	0	0.00	2	47.00	46.75	-2	97	-2.05%
2020/11/09	0	0.00	1	44.90	44.90	-1	82	-1.21%
2020/11/05	1	45.20	1	46.00	45.20	0	78	0.00%
2020/11/04	1	44.35	0	0.00	44.15	1	73	1.35%
2020/11/02	2	42.30	5	42.30	42.30	-3	68	-4.41%
2020/10/30	5	42.34	0	0.00	42.05	5	67	7.40%
2020/07/20	0	0.00	2	39.60	40.25	-2	71	-2.79%
2020/05/06	0	0.00	1	38.50	38.30	-1	114	-0.87%
2020/04/09	0	0.00	1	35.95	36.10	-1	122	-0.82%
2020/04/08	0	0.00	3	33.97	34.05	-3	120	-2.50%
2019/12/25	0	0.00	4	48.45	48.45	-4	251	-1.59%
2019/12/24	0	0.00	6	48.33	48.45	-6	253	-2.37%
2019/12/17	8	49.27	0	0.00	49.55	8	263	3.03%
2019/12/13	0	0.00	3	48.60	48.55	-3	297	-1.01%
2019/12/09	3	49.40	0	0.00	49.40	3	366	0.82%
2019/12/06	2	49.20	5	49.55	49.20	-3	402	-0.75%
2019/12/02	0	0.00	5	50.10	50.30	-5	414	-1.21%
2019/11/29	6	50.75	0	0.00	51.00	6	415	1.45%
2019/11/22	2	49.70	0	0.00	49.90	2	448	0.45%
2019/11/18	3	51.20	0	0.00	51.00	3	445	0.67%
2019/11/15	4	50.98	0	0.00	50.80	4	444	0.90%
2019/11/14	1	51.20	0	0.00	51.00	1	442	0.23%
2019/11/11	2	51.70	0	0.00	51.90	2	440	0.45%
2019/11/07	2	52.35	0	0.00	53.00	2	437	0.46%
2019/11/05	1	54.20	0	0.00	54.00	1	428	0.23%
2019/10/25	1	55.90	1	57.30	56.10	0	406	0.00%
2019/10/24	1	57.50	4	57.80	57.20	-3	400	-0.75%
2019/10/23	5	54.80	0	0.00	56.50	5	376	1.33%
2019/09/26	0	0.00	2	54.05	54.60	-2	310	-0.64%
2019/09/20	2	56.10	4	57.23	55.80	-2	298	-0.67%
2019/09/18	4	56.05	10	57.60	56.10	-6	286	-2.09%
2019/09/17	10	56.15	0	0.00	55.90	10	257	3.88%
2019/07/29	0	0.00	1	47.25	46.95	-1	155	-0.64%
2019/07/26	1	49.00	0	0.00	48.95	1	164	0.61%
2019/06/19	0	0.00	2	46.73	46.95	-2	243	-0.82%
2019/06/18	1	46.00	0	0.00	46.45	1	243	0.41%
2019/06/13	0	0.00	1	47.00	46.55	-1	245	-0.41%
2019/06/06	1	46.30	0	0.00	46.05	1	247	0.40%
2019/06/04	1	46.85	0	0.00	46.55	1	248	0.40%
2019/06/03	1	46.50	1	46.70	47.15	0	250	0.00%
2019/05/31	0	0.00	1	47.00	47.20	-1	252	-0.40%
2019/05/30	2	46.25	3	46.33	46.60	-1	252	-0.40%
2019/05/29	1	45.45	1	45.55	45.45	0	254	0.00%
2019/05/28	3	46.03	2	46.10	46.05	1	255	0.39%
2019/05/27	1	46.65	1	47.00	46.65	0	254	0.00%
2019/05/24	3	46.88	2	47.08	46.75	1	256	0.39%
2019/05/23	2	46.60	2	46.85	47.00	0	258	0.00%
2019/05/22	3	48.75	4	48.96	48.90	-1	258	-0.39%
2019/05/21	4	48.85	3	49.15	49.00	1	262	0.38%
2019/05/20	2	50.03	2	49.45	50.50	0	259	0.00%
2019/05/17	2	50.80	2	51.30	49.70	0	261	0.00%
2019/05/15	1	52.90	2	52.90	52.70	-1	284	-0.35%
2019/05/14	2	52.00	2	52.00	52.30	0	291	0.00%
2019/05/13	3	52.87	2	52.70	52.60	1	292	0.34%
2019/05/10	1	53.80	1	53.60	54.80	0	289	0.00%
2019/05/09	1	54.40	3	54.23	53.50	-2	282	-0.71%
2019/05/08	3	52.87	1	52.90	53.00	2	274	0.73%
2019/05/03	1	60.60	1	60.80	60.00	0	256	0.00%
2019/04/26	2	55.10	2	55.00	55.00	0	230	0.00%
2019/02/13	1	56.10	1	56.40	56.40	0	367	0.00%
2019/01/16	0	0.00	1	56.00	54.50	-1	338	-0.30%
2019/01/15	7	54.64	6	54.80	54.80	1	315	0.32%
2019/01/11	0	0.00	2	50.10	49.90	-2	277	-0.72%
2018/12/27	5	49.30	5	49.30	48.90	0	296	0.00%
2018/12/17	7	50.96	7	51.63	51.60	0	288	0.00%
2018/11/30	3	47.40	3	48.00	49.05	0	214	0.00%
2018/11/07	8	41.67	8	41.94	42.50	0	281	0.00%
2018/10/25	0	0.00	1	40.05	40.00	-1	366	-0.27%
2018/10/19	0	0.00	1	43.00	42.80	-1	420	-0.24%
2018/10/16	5	43.15	5	43.06	42.70	0	427	0.00%
2018/10/09	0	0.00	1	47.70	46.60	-1	413	-0.24%
2018/10/08	1	47.35	0	0.00	47.35	1	415	0.24%
2018/09/27	1	53.70	1	54.00	53.70	0	490	0.00%
2018/09/26	2	52.95	2	53.05	54.00	0	490	0.00%
2018/09/25	5	52.06	5	52.10	52.00	0	487	0.00%
2018/09/14	1	52.20	1	52.50	52.20	0	509	0.00%
2018/09/13	2	51.00	2	51.10	51.00	0	508	0.00%
2018/09/12	1	51.60	2	51.75	51.00	-1	507	-0.20%
2018/09/11	3	52.67	3	53.13	52.30	0	507	0.00%
2018/09/10	3	53.73	3	53.80	53.10	0	507	0.00%
2018/09/07	3	54.43	2	54.65	54.30	1	506	0.20%
2018/08/28	4	58.98	9	58.90	59.20	-5	598	-0.84%
2018/08/27	19	58.41	14	58.74	58.10	5	601	0.83%
2018/08/24	2	56.10	3	56.97	57.40	-1	589	-0.17%
2018/08/23	1	59.00	1	59.60	58.50	0	592	0.00%
2018/08/22	1	60.30	0	0.00	60.00	1	600	0.17%
2018/08/20	1	60.30	2	61.10	61.00	-1	669	-0.15%
2018/08/17	1	62.30	0	0.00	62.00	1	677	0.15%
2018/08/16	1	62.00	1	62.70	63.50	0	689	0.00%
2018/08/15	0	0.00	1	63.30	63.10	-1	694	-0.14%
2018/08/14	1	63.10	0	0.00	63.10	1	737	0.14%
2018/08/13	1	62.80	1	63.30	63.30	0	743	0.00%
2018/08/07	0	0.00	5	67.66	67.60	-5	732	-0.68%
2018/08/06	5	68.00	0	0.00	67.80	5	749	0.67%
2018/08/03	3	66.70	4	67.28	69.20	-1	758	-0.13%
2018/08/02	0	0.00	1	65.90	65.40	-1	761	-0.13%
2018/08/01	1	66.30	0	0.00	66.30	1	787	0.13%
2018/07/30	0	0.00	5	66.24	66.00	-5	910	-0.55%
2018/07/27	5	67.60	0	0.00	67.70	5	965	0.52%
2018/07/26	15	66.53	16	66.59	67.20	-1	958	-0.10%
2018/07/11	0	0.00	2	70.60	70.90	-2	1,103	-0.18%
2018/07/06	5	64.40	5	64.86	65.80	0	1,063	0.00%
2018/07/05	0	0.00	1	67.80	66.10	-1	1,062	-0.09%
2018/07/04	1	67.60	0	0.00	67.60	1	1,065	0.09%
2018/07/03	0	0.00	1	69.30	68.50	-1	1,091	-0.09%
2018/06/29	1	70.00	1	70.20	70.20	0	1,120	0.00%
2018/06/28	8	69.94	8	70.18	69.50	0	1,118	0.00%
2018/06/21	1	70.70	1	70.20	70.00	0	1,106	0.00%
2018/06/19	1	70.40	0	0.00	70.30	1	1,111	0.09%
2018/06/12	0	0.00	1	73.00	72.10	-1	1,118	-0.09%
2018/06/11	2	72.75	1	72.90	73.00	1	1,117	0.09%
2018/06/08	0	0.00	2	72.90	72.60	-2	1,110	-0.18%
2018/06/07	10	73.49	5	73.10	73.50	5	1,105	0.45%
2018/06/05	4	73.63	5	73.88	74.80	-1	1,064	-0.09%
2018/06/04	2	73.35	0	0.00	72.70	2	1,057	0.19%
2018/06/01	1	73.80	1	73.10	73.10	0	1,052	0.00%
2018/05/31	1	74.00	1	73.60	73.60	0	1,046	0.00%
2018/05/30	2	73.80	0	0.00	73.60	2	1,033	0.19%
2018/05/29	7	74.23	7	74.27	74.40	0	1,020	0.00%
2018/05/28	3	70.60	3	70.60	70.80	0	962	0.00%
2018/05/25	3	71.27	4	71.70	71.20	-1	950	-0.11%
2018/05/24	7	72.91	6	73.22	72.60	1	942	0.11%
2018/05/22	8	76.54	7	76.50	76.50	1	911	0.11%
2018/05/16	1	74.80	1	74.60	75.30	0	853	0.00%
2018/05/14	3	74.57	3	75.50	76.30	0	855	0.00%
2018/05/11	0	0.00	1	75.50	75.20	-1	835	-0.12%
2018/05/10	2	77.70	0	0.00	77.10	2	815	0.25%
2018/05/09	0	0.00	1	77.00	76.20	-1	791	-0.13%
2018/05/08	1	77.00	1	75.00	75.00	0	769	0.00%
2018/05/07	1	77.90	2	76.60	77.20	-1	741	-0.13%
2018/05/03	0	0.00	1	68.10	67.30	-1	599	-0.17%
2018/04/30	4	69.83	3	70.00	68.50	1	582	0.17%
2018/04/27	1	67.00	0	0.00	69.40	1	564	0.18%
2018/04/24	0	0.00	2	66.80	66.10	-2	516	-0.39%
2018/04/20	148	68.42	147	68.09	69.50	1	473	0.21%	大買/大賣/
2018/04/16	0	0.00	5	67.00	66.50	-5	440	-1.13%
2018/04/12	8	65.00	8	65.30	66.00	0	445	0.00%
2018/04/09	11	68.83	4	68.85	67.80	7	441	1.59%
2018/04/03	3	66.93	3	67.10	68.00	0	415	0.00%
2018/03/22	0	0.00	2	63.70	63.10	-2	398	-0.50%
2018/03/08	3	66.07	1	65.00	67.00	2	394	0.51%
2018/03/07	0	0.00	1	66.80	65.90	-1	374	-0.27%
2018/03/06	2	67.20	1	67.60	67.20	1	371	0.27%
2018/01/31	1	70.10	1	70.50	70.10	0	396	0.00%
2018/01/30	0	0.00	1	71.60	71.00	-1	395	-0.25%
2018/01/29	1	71.20	1	72.00	71.20	0	391	0.00%
2018/01/26	2	71.05	1	71.20	70.80	1	387	0.26%
2018/01/25	1	72.10	1	72.30	71.00	0	399	0.00%
2018/01/24	3	71.03	4	71.43	71.00	-1	395	-0.25%
2018/01/23	2	72.15	1	72.00	71.10	1	388	0.26%
2018/01/08	1	80.90	0	0.00	81.40	1	407	0.25%